| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 104.9 | 106 | 103.9 | 105.5 | 105.5 | +2.6 (+2.53%) | 17,295 |
| 18 Aug 2016 | INR | 99.9 | 104 | 96.7 | 102.9 | 102.9 | +6.65 (+6.91%) | 24,786 |
| 17 Aug 2016 | INR | 98 | 98 | 89.05 | 96.25 | 96.25 | +1.65 (+1.74%) | 6,397 |
| 16 Aug 2016 | INR | 93.2 | 96 | 92.8 | 94.6 | 94.6 | +0.25 (+0.26%) | 8,240 |
| 12 Aug 2016 | INR | 99.95 | 99.95 | 91.7 | 94.35 | 94.35 | -4.25 (-4.31%) | 24,335 |
| 11 Aug 2016 | INR | 101.5 | 101.5 | 97.8 | 98.6 | 98.6 | -1.3 (-1.30%) | 5,847 |
| 10 Aug 2016 | INR | 99.95 | 102.8 | 98.95 | 99.9 | 99.9 | -1 (-0.99%) | 16,782 |
| 9 Aug 2016 | INR | 100.55 | 102.85 | 98.3 | 100.9 | 100.9 | -0.5 (-0.49%) | 8,207 |
| 8 Aug 2016 | INR | 101.9 | 102.1 | 101 | 101.4 | 101.4 | -0.5 (-0.49%) | 3,714 |
| 5 Aug 2016 | INR | 103.45 | 103.45 | 101.1 | 101.9 | 101.9 | +1.1 (+1.09%) | 11,707 |
| 4 Aug 2016 | INR | 101 | 103.3 | 99.2 | 100.8 | 100.8 | +0.85 (+0.85%) | 15,065 |
| 3 Aug 2016 | INR | 103.4 | 103.4 | 98.5 | 99.95 | 99.95 | -2.3 (-2.25%) | 28,352 |
| 2 Aug 2016 | INR | 107.3 | 107.3 | 101.05 | 102.25 | 102.25 | -3.2 (-3.03%) | 21,632 |
| 1 Aug 2016 | INR | 106.3 | 109.5 | 104.5 | 105.45 | 105.45 | +0.25 (+0.24%) | 19,036 |
| 29 Jul 2016 | INR | 106.1 | 108.9 | 104.45 | 105.2 | 105.2 | -1.4 (-1.31%) | 21,112 |
| 28 Jul 2016 | INR | 108.5 | 109.05 | 106.1 | 106.6 | 106.6 | -0.1 (-0.09%) | 13,494 |
| 27 Jul 2016 | INR | 106.65 | 109 | 106.1 | 106.7 | 106.7 | -0.9 (-0.84%) | 15,111 |
| 26 Jul 2016 | INR | 110.7 | 112 | 106.4 | 107.6 | 107.6 | -1.8 (-1.65%) | 18,864 |
| 25 Jul 2016 | INR | 109.85 | 111.95 | 108.1 | 109.4 | 109.4 | +0.75 (+0.69%) | 14,416 |
| 22 Jul 2016 | INR | 108.55 | 110.65 | 108.1 | 108.65 | 108.65 | -0.7 (-0.64%) | 15,204 |
| 21 Jul 2016 | INR | 110.7 | 112.45 | 107.8 | 109.35 | 109.35 | -1.15 (-1.04%) | 25,557 |
| 20 Jul 2016 | INR | 112.45 | 112.9 | 110.05 | 110.5 | 110.5 | -1.15 (-1.03%) | 25,024 |
| 19 Jul 2016 | INR | 111.05 | 116 | 110.4 | 111.65 | 111.65 | -0.5 (-0.45%) | 52,120 |
| 18 Jul 2016 | INR | 113.6 | 119.85 | 111 | 112.15 | 112.15 | -1.5 (-1.32%) | 168,417 |
| 15 Jul 2016 | INR | 110.05 | 114.55 | 106.35 | 113.65 | 113.65 | +2.55 (+2.30%) | 60,362 |
| 14 Jul 2016 | INR | 111.95 | 112.65 | 110 | 111.1 | 111.1 | -0.85 (-0.76%) | 24,697 |
| 13 Jul 2016 | INR | 113.4 | 116 | 109.45 | 111.95 | 111.95 | -1 (-0.89%) | 57,059 |
| 12 Jul 2016 | INR | 112.95 | 115 | 109 | 112.95 | 112.95 | +3.3 (+3.01%) | 115,323 |
| 11 Jul 2016 | INR | 113 | 113.05 | 108 | 109.65 | 109.65 | -0.55 (-0.50%) | 23,576 |
| 8 Jul 2016 | INR | 112.05 | 112.45 | 108.25 | 110.2 | 110.2 | -0.95 (-0.85%) | 21,269 |
