| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 114.7 | 115 | 108 | 111.15 | 111.15 | +2.55 (+2.35%) | 74,644 |
| 5 Jul 2016 | INR | 109.6 | 109.85 | 107.95 | 108.6 | 108.6 | -0.4 (-0.37%) | 30,425 |
| 4 Jul 2016 | INR | 111.3 | 112.5 | 107.35 | 109 | 109 | -0.85 (-0.77%) | 37,699 |
| 1 Jul 2016 | INR | 114.95 | 115.8 | 109 | 109.85 | 109.85 | -3.3 (-2.92%) | 54,519 |
| 30 Jun 2016 | INR | 114.65 | 116.9 | 112.2 | 113.15 | 113.15 | -0.3 (-0.26%) | 30,586 |
| 29 Jun 2016 | INR | 116.85 | 118.35 | 112.15 | 113.45 | 113.45 | -2.45 (-2.11%) | 52,955 |
| 28 Jun 2016 | INR | 114.2 | 117.5 | 113.95 | 115.9 | 115.9 | +3.05 (+2.70%) | 56,111 |
| 27 Jun 2016 | INR | 107.3 | 115.8 | 107.3 | 112.85 | 112.85 | +3.7 (+3.39%) | 61,636 |
| 24 Jun 2016 | INR | 107.15 | 112 | 101 | 109.15 | 109.15 | -6.4 (-5.54%) | 141,715 |
| 23 Jun 2016 | INR | 115 | 118.8 | 110.35 | 115.55 | 115.55 | +0.2 (+0.17%) | 53,729 |
| 22 Jun 2016 | INR | 120.65 | 122.5 | 113.1 | 115.35 | 115.35 | -4.15 (-3.47%) | 82,290 |
| 21 Jun 2016 | INR | 118.85 | 123.8 | 116.25 | 119.5 | 119.5 | +1.6 (+1.36%) | 290,133 |
| 20 Jun 2016 | INR | 114 | 120 | 110.8 | 117.9 | 117.9 | +2.85 (+2.48%) | 211,940 |
| 17 Jun 2016 | INR | 116.65 | 122 | 112.3 | 115.05 | 115.05 | -0.1 (-0.09%) | 240,105 |
| 16 Jun 2016 | INR | 103.4 | 121 | 102.55 | 115.15 | 115.15 | +12.4 (+12.07%) | 661,121 |
| 15 Jun 2016 | INR | 104.05 | 104.9 | 100.75 | 102.75 | 102.75 | +4.65 (+4.74%) | 310,419 |
| 14 Jun 2016 | INR | 95.95 | 105.9 | 95.95 | 98.1 | 98.1 | +4.75 (+5.09%) | 115,925 |
| 13 Jun 2016 | INR | 96.05 | 96.05 | 92.35 | 93.35 | 93.35 | -4.2 (-4.31%) | 39,478 |
| 10 Jun 2016 | INR | 100.35 | 102.5 | 95.7 | 97.55 | 97.55 | -3.65 (-3.61%) | 140,681 |
| 9 Jun 2016 | INR | 92.9 | 104.8 | 89.8 | 101.2 | 101.2 | +11.9 (+13.33%) | 785,266 |
| 8 Jun 2016 | INR | 76.15 | 89.3 | 73.5 | 89.3 | 89.3 | +14.85 (+19.95%) | 196,574 |
| 7 Jun 2016 | INR | 77.6 | 77.6 | 73.5 | 74.45 | 74.45 | -0.8 (-1.06%) | 17,680 |
| 6 Jun 2016 | INR | 79 | 79 | 75 | 75.25 | 75.25 | -2.2 (-2.84%) | 19,191 |
| 3 Jun 2016 | INR | 81.7 | 81.7 | 76.75 | 77.45 | 77.45 | -2.05 (-2.58%) | 31,455 |
| 2 Jun 2016 | INR | 80 | 84.3 | 79.05 | 79.5 | 79.5 | -1.65 (-2.03%) | 48,949 |
| 1 Jun 2016 | INR | 76.75 | 82.5 | 76.1 | 81.15 | 81.15 | +5.7 (+7.55%) | 81,207 |
| 31 May 2016 | INR | 78.85 | 79.25 | 73.5 | 75.45 | 75.45 | -2.35 (-3.02%) | 109,966 |
| 30 May 2016 | INR | 90 | 90 | 77.3 | 77.8 | 77.8 | -11.9 (-13.27%) | 129,245 |
| 27 May 2016 | INR | 87.9 | 94 | 87.9 | 89.7 | 89.7 | +3.5 (+4.06%) | 43,696 |
| 26 May 2016 | INR | 87.35 | 87.35 | 85.85 | 86.2 | 86.2 | -0.5 (-0.58%) | 7,079 |
