| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 85.5 | 87.95 | 84.1 | 86.7 | 86.7 | +2.05 (+2.42%) | 13,664 |
| 24 May 2016 | INR | 86.9 | 92.4 | 84 | 84.65 | 84.65 | -4.85 (-5.42%) | 17,932 |
| 23 May 2016 | INR | 94.85 | 94.85 | 89 | 89.5 | 89.5 | -2.75 (-2.98%) | 13,967 |
| 20 May 2016 | INR | 95.4 | 95.4 | 92.05 | 92.25 | 92.25 | -0.75 (-0.81%) | 7,906 |
| 19 May 2016 | INR | 98.45 | 98.45 | 91.25 | 93 | 93 | -3.35 (-3.48%) | 17,950 |
| 18 May 2016 | INR | 95.9 | 98.45 | 95.1 | 96.35 | 96.35 | +0.1 (+0.10%) | 8,865 |
| 17 May 2016 | INR | 98.65 | 99 | 95 | 96.25 | 96.25 | -1.05 (-1.08%) | 26,874 |
| 16 May 2016 | INR | 100.5 | 100.5 | 95.4 | 97.3 | 97.3 | -1.7 (-1.72%) | 18,449 |
| 13 May 2016 | INR | 101.45 | 101.45 | 98.1 | 99 | 99 | -2.05 (-2.03%) | 9,544 |
| 12 May 2016 | INR | 101.4 | 104 | 100.45 | 101.05 | 101.05 | +0.7 (+0.70%) | 29,784 |
| 11 May 2016 | INR | 102.6 | 102.6 | 98.35 | 100.35 | 100.35 | -1.05 (-1.04%) | 17,731 |
| 10 May 2016 | INR | 102.75 | 103.9 | 101 | 101.4 | 101.4 | -0.15 (-0.15%) | 9,926 |
| 9 May 2016 | INR | 102.7 | 105 | 101.1 | 101.55 | 101.55 | -1.15 (-1.12%) | 21,560 |
| 6 May 2016 | INR | 102 | 106.8 | 101.4 | 102.7 | 102.7 | +0.35 (+0.34%) | 42,561 |
| 5 May 2016 | INR | 102 | 107 | 101.05 | 102.35 | 102.35 | -0.8 (-0.78%) | 68,569 |
| 4 May 2016 | INR | 105.55 | 106.8 | 101.5 | 103.15 | 103.15 | -3.05 (-2.87%) | 34,092 |
| 3 May 2016 | INR | 106 | 108.95 | 104.05 | 106.2 | 106.2 | +1.4 (+1.34%) | 29,869 |
| 2 May 2016 | INR | 106.1 | 109.9 | 103.1 | 104.8 | 104.8 | -0.85 (-0.80%) | 20,891 |
| 29 Apr 2016 | INR | 104.25 | 107.3 | 103.65 | 105.65 | 105.65 | +0.35 (+0.33%) | 26,891 |
| 28 Apr 2016 | INR | 107.85 | 111.5 | 104.05 | 105.3 | 105.3 | -2.25 (-2.09%) | 45,427 |
| 27 Apr 2016 | INR | 111.15 | 111.6 | 106.2 | 107.55 | 107.55 | -3.6 (-3.24%) | 24,574 |
| 26 Apr 2016 | INR | 107.75 | 113.8 | 105.1 | 111.15 | 111.15 | +4.65 (+4.37%) | 128,338 |
| 25 Apr 2016 | INR | 108.9 | 108.9 | 105.05 | 106.5 | 106.5 | -1.1 (-1.02%) | 23,574 |
| 22 Apr 2016 | INR | 109.75 | 110.7 | 106.95 | 107.6 | 107.6 | -1.3 (-1.19%) | 29,419 |
| 21 Apr 2016 | INR | 112.25 | 112.45 | 108 | 108.9 | 108.9 | -2.6 (-2.33%) | 44,181 |
| 20 Apr 2016 | INR | 108.1 | 115.4 | 107.85 | 111.5 | 111.5 | +4.45 (+4.16%) | 148,076 |
| 18 Apr 2016 | INR | 112.9 | 112.9 | 101.05 | 107.05 | 107.05 | -5.05 (-4.50%) | 66,578 |
| 13 Apr 2016 | INR | 117.1 | 117.2 | 109 | 112.1 | 112.1 | -4.2 (-3.61%) | 327,712 |
| 12 Apr 2016 | INR | 98.5 | 117.6 | 98.4 | 116.3 | 116.3 | +18.3 (+18.67%) | 959,248 |
| 11 Apr 2016 | INR | 96.45 | 99.75 | 96.45 | 98 | 98 | +2.4 (+2.51%) | 58,984 |
