| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 95.5 | 97.95 | 93.5 | 95.6 | 95.6 | -1.1 (-1.14%) | 53,685 |
| 7 Apr 2016 | INR | 98.25 | 98.5 | 95.05 | 96.7 | 96.7 | -0.7 (-0.72%) | 44,469 |
| 6 Apr 2016 | INR | 98.6 | 99 | 96.2 | 97.4 | 97.4 | +0.05 (+0.05%) | 79,765 |
| 5 Apr 2016 | INR | 104.7 | 104.7 | 95 | 97.35 | 97.35 | -7.35 (-7.02%) | 86,122 |
| 4 Apr 2016 | INR | 105.2 | 106.2 | 100.25 | 104.7 | 104.7 | +0.45 (+0.43%) | 135,785 |
| 1 Apr 2016 | INR | 97.4 | 107.3 | 95 | 104.25 | 104.25 | +6.8 (+6.98%) | 360,754 |
| 31 Mar 2016 | INR | 94 | 102.1 | 89.15 | 97.45 | 97.45 | +6.25 (+6.85%) | 582,016 |
| 30 Mar 2016 | INR | 93.8 | 95.4 | 89.75 | 91.2 | 91.2 | +0.45 (+0.50%) | 138,851 |
| 29 Mar 2016 | INR | 95 | 99.95 | 89.2 | 90.75 | 90.75 | -4.65 (-4.87%) | 330,057 |
| 28 Mar 2016 | INR | 99.3 | 109.5 | 85.3 | 95.4 | 95.4 | -2.05 (-2.10%) | 869,488 |
| 23 Mar 2016 | INR | 82.05 | 98.45 | 76.65 | 97.45 | 97.45 | +15.4 (+18.77%) | 1,259,402 |
| 22 Mar 2016 | INR | 70.5 | 83.55 | 69.15 | 82.05 | 82.05 | +12.4 (+17.80%) | 465,592 |
| 21 Mar 2016 | INR | 70.4 | 71.75 | 69.15 | 69.65 | 69.65 | -1.2 (-1.69%) | 27,122 |
| 18 Mar 2016 | INR | 71 | 72.3 | 70.2 | 70.85 | 70.85 | -0.95 (-1.32%) | 11,612 |
| 17 Mar 2016 | INR | 73.7 | 73.9 | 71.2 | 71.8 | 71.8 | +0.7 (+0.98%) | 33,606 |
| 16 Mar 2016 | INR | 73.25 | 73.5 | 69.25 | 71.1 | 71.1 | -0.1 (-0.14%) | 30,143 |
| 15 Mar 2016 | INR | 72.95 | 74.3 | 70.5 | 71.2 | 71.2 | -1.75 (-2.40%) | 90,591 |
| 14 Mar 2016 | INR | 70.25 | 74 | 69.6 | 72.95 | 72.95 | +3.1 (+4.44%) | 62,248 |
| 11 Mar 2016 | INR | 71.05 | 72 | 69.05 | 69.85 | 69.85 | -1.65 (-2.31%) | 41,336 |
| 10 Mar 2016 | INR | 75 | 75 | 71.1 | 71.5 | 71.5 | +0.2 (+0.28%) | 45,811 |
| 9 Mar 2016 | INR | 71.95 | 73 | 70.2 | 71.3 | 71.3 | -0.5 (-0.70%) | 70,264 |
| 8 Mar 2016 | INR | 74.7 | 74.7 | 70.9 | 71.8 | 71.8 | -0.3 (-0.42%) | 36,233 |
| 4 Mar 2016 | INR | 72.6 | 74.8 | 70.8 | 72.1 | 72.1 | +0.2 (+0.28%) | 48,857 |
| 3 Mar 2016 | INR | 74.65 | 74.8 | 70 | 71.9 | 71.9 | +0.25 (+0.35%) | 43,749 |
| 2 Mar 2016 | INR | 71.55 | 74.5 | 71.5 | 71.65 | 71.65 | +0.45 (+0.63%) | 90,678 |
| 1 Mar 2016 | INR | 71 | 72.1 | 69 | 71.2 | 71.2 | +1.8 (+2.59%) | 53,608 |
| 29 Feb 2016 | INR | 67.95 | 72 | 65.1 | 69.4 | 69.4 | +2.3 (+3.43%) | 11,517 |
| 26 Feb 2016 | INR | 68.7 | 70.9 | 66.3 | 67.1 | 67.1 | -1.05 (-1.54%) | 25,337 |
| 25 Feb 2016 | INR | 72 | 72 | 67.05 | 68.15 | 68.15 | -2.35 (-3.33%) | 52,080 |
| 24 Feb 2016 | INR | 70.4 | 75 | 70.05 | 70.5 | 70.5 | +0.8 (+1.15%) | 57,274 |
