| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 74.8 | 74.8 | 69.05 | 69.7 | 69.7 | -3.1 (-4.26%) | 42,074 |
| 22 Feb 2016 | INR | 71.25 | 75.95 | 71.25 | 72.8 | 72.8 | +1.55 (+2.18%) | 31,074 |
| 19 Feb 2016 | INR | 70 | 72.95 | 69.95 | 71.25 | 71.25 | +2.3 (+3.34%) | 12,247 |
| 18 Feb 2016 | INR | 77 | 77 | 67.65 | 68.95 | 68.95 | -5 (-6.76%) | 42,431 |
| 17 Feb 2016 | INR | 78.5 | 79.9 | 73.15 | 73.95 | 73.95 | -4.55 (-5.80%) | 58,457 |
| 16 Feb 2016 | INR | 95 | 95 | 76.5 | 78.5 | 78.5 | -16.8 (-17.63%) | 186,480 |
| 15 Feb 2016 | INR | 95 | 96.5 | 88.1 | 95.3 | 95.3 | +2.5 (+2.69%) | 30,164 |
| 12 Feb 2016 | INR | 105.9 | 105.9 | 92 | 92.8 | 92.8 | -7.4 (-7.39%) | 24,763 |
| 11 Feb 2016 | INR | 106 | 110 | 98.95 | 100.2 | 100.2 | -8.6 (-7.90%) | 22,880 |
| 10 Feb 2016 | INR | 115.85 | 115.9 | 105.95 | 108.8 | 108.8 | -4.2 (-3.72%) | 11,536 |
| 9 Feb 2016 | INR | 112.9 | 115.05 | 112.1 | 113 | 113 | -2.2 (-1.91%) | 3,705 |
| 8 Feb 2016 | INR | 113.4 | 120 | 112.6 | 115.2 | 115.2 | +0.2 (+0.17%) | 13,573 |
| 5 Feb 2016 | INR | 111.55 | 118 | 111.35 | 115 | 115 | +1.3 (+1.14%) | 5,084 |
| 4 Feb 2016 | INR | 116 | 119 | 111 | 113.7 | 113.7 | -1.45 (-1.26%) | 5,770 |
| 3 Feb 2016 | INR | 120 | 120 | 115 | 115.15 | 115.15 | -7.35 (-6%) | 9,973 |
| 2 Feb 2016 | INR | 127.1 | 127.1 | 120.2 | 122.5 | 122.5 | -5.05 (-3.96%) | 30,726 |
| 1 Feb 2016 | INR | 128 | 134.9 | 125 | 127.55 | 127.55 | +2.1 (+1.67%) | 41,579 |
| 29 Jan 2016 | INR | 119 | 126 | 116 | 125.45 | 125.45 | +7.95 (+6.77%) | 34,016 |
| 28 Jan 2016 | INR | 108 | 120 | 105 | 117.5 | 117.5 | +9.85 (+9.15%) | 32,076 |
| 27 Jan 2016 | INR | 106 | 109.5 | 106 | 107.65 | 107.65 | -0.5 (-0.46%) | 8,815 |
| 25 Jan 2016 | INR | 104 | 109.5 | 104 | 108.15 | 108.15 | +5.5 (+5.36%) | 17,811 |
| 22 Jan 2016 | INR | 106 | 109.4 | 101 | 102.65 | 102.65 | +1.25 (+1.23%) | 50,319 |
| 21 Jan 2016 | INR | 115 | 120 | 100 | 101.4 | 101.4 | -11.45 (-10.15%) | 30,413 |
| 20 Jan 2016 | INR | 117 | 117 | 110 | 112.85 | 112.85 | -4.35 (-3.71%) | 9,550 |
| 19 Jan 2016 | INR | 114 | 118.7 | 108.95 | 117.2 | 117.2 | +7.9 (+7.23%) | 10,211 |
| 18 Jan 2016 | INR | 115.25 | 119 | 107.4 | 109.3 | 109.3 | -9.4 (-7.92%) | 10,151 |
| 15 Jan 2016 | INR | 123 | 125 | 116 | 118.7 | 118.7 | -1 (-0.84%) | 10,316 |
| 14 Jan 2016 | INR | 118.85 | 122.95 | 117.95 | 119.7 | 119.7 | -4 (-3.23%) | 10,444 |
| 13 Jan 2016 | INR | 134 | 134.45 | 118 | 123.7 | 123.7 | -7.35 (-5.61%) | 35,956 |
| 12 Jan 2016 | INR | 137.95 | 138 | 129.2 | 131.05 | 131.05 | -6.2 (-4.52%) | 27,549 |
