| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 136.3 | 139 | 133.25 | 137.25 | 137.25 | -1.8 (-1.29%) | 5,657 |
| 8 Jan 2016 | INR | 141.95 | 141.95 | 136.1 | 139.05 | 139.05 | +0.6 (+0.43%) | 14,352 |
| 7 Jan 2016 | INR | 139.9 | 139.95 | 134 | 138.45 | 138.45 | -0.3 (-0.22%) | 69,260 |
| 6 Jan 2016 | INR | 143.05 | 144.5 | 138.5 | 138.75 | 138.75 | -3.75 (-2.63%) | 22,330 |
| 5 Jan 2016 | INR | 144 | 145 | 141.65 | 142.5 | 142.5 | +0.2 (+0.14%) | 26,717 |
| 4 Jan 2016 | INR | 149.4 | 150.05 | 139.1 | 142.3 | 142.3 | -5.8 (-3.92%) | 26,683 |
| 1 Jan 2016 | INR | 151.5 | 151.5 | 146 | 148.1 | 148.1 | -1.3 (-0.87%) | 10,272 |
| 31 Dec 2015 | INR | 149 | 151.65 | 148 | 149.4 | 149.4 | -0.5 (-0.33%) | 26,477 |
| 30 Dec 2015 | INR | 145.05 | 150.55 | 144 | 149.9 | 149.9 | +5.05 (+3.49%) | 179,204 |
| 29 Dec 2015 | INR | 147 | 148.9 | 144 | 144.85 | 144.85 | -3.65 (-2.46%) | 14,072 |
| 28 Dec 2015 | INR | 148.25 | 149.8 | 147.05 | 148.5 | 148.5 | +0.9 (+0.61%) | 11,917 |
| 24 Dec 2015 | INR | 154.6 | 154.65 | 146.5 | 147.6 | 147.6 | -7.45 (-4.80%) | 37,214 |
| 23 Dec 2015 | INR | 155.3 | 160.65 | 154 | 155.05 | 155.05 | +0.5 (+0.32%) | 20,461 |
| 22 Dec 2015 | INR | 153.25 | 158 | 152.75 | 154.55 | 154.55 | -0.15 (-0.10%) | 39,629 |
| 21 Dec 2015 | INR | 148.15 | 156.7 | 148 | 154.7 | 154.7 | +4.65 (+3.10%) | 79,518 |
| 18 Dec 2015 | INR | 153.5 | 153.5 | 150 | 150.05 | 150.05 | -1 (-0.66%) | 22,400 |
| 17 Dec 2015 | INR | 149.95 | 151.7 | 147.95 | 151.05 | 151.05 | +3.4 (+2.30%) | 96,286 |
| 16 Dec 2015 | INR | 147.9 | 152 | 145.55 | 147.65 | 147.65 | +2.3 (+1.58%) | 17,072 |
| 15 Dec 2015 | INR | 143.15 | 149 | 142.6 | 145.35 | 145.35 | +0.8 (+0.55%) | 14,859 |
| 14 Dec 2015 | INR | 144.3 | 148 | 142 | 144.55 | 144.55 | +2.45 (+1.72%) | 9,280 |
| 11 Dec 2015 | INR | 148.5 | 148.6 | 139.75 | 142.1 | 142.1 | -4.8 (-3.27%) | 15,663 |
| 10 Dec 2015 | INR | 149 | 149.7 | 146 | 146.9 | 146.9 | +1.1 (+0.75%) | 14,800 |
| 9 Dec 2015 | INR | 151 | 152 | 145 | 145.8 | 145.8 | -6.05 (-3.98%) | 38,934 |
| 8 Dec 2015 | INR | 153.05 | 157.65 | 149.1 | 151.85 | 151.85 | -1.2 (-0.78%) | 52,196 |
| 7 Dec 2015 | INR | 157.2 | 158 | 145 | 153.05 | 153.05 | -1.4 (-0.91%) | 86,264 |
| 4 Dec 2015 | INR | 145 | 164.5 | 142.05 | 154.45 | 154.45 | +8.9 (+6.11%) | 400,558 |
| 3 Dec 2015 | INR | 137.5 | 148.5 | 137.5 | 145.55 | 145.55 | +6.2 (+4.45%) | 146,821 |
| 2 Dec 2015 | INR | 135 | 140.9 | 135 | 139.35 | 139.35 | +2.35 (+1.72%) | 30,269 |
| 1 Dec 2015 | INR | 136.15 | 139 | 133.1 | 137 | 137 | +0.65 (+0.48%) | 17,244 |
| 30 Nov 2015 | INR | 130.75 | 138.7 | 130.75 | 136.35 | 136.35 | +7.4 (+5.74%) | 66,226 |
