| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 22.15 | 23.4 | 22.15 | 22.95 | 22.95 | 0.0 (0.0%) | 6,146 |
| 20 Jul 2023 | INR | 22.3 | 23.4 | 22 | 22.95 | 22.95 | +0.65 (+2.91%) | 11,764 |
| 19 Jul 2023 | INR | 22.95 | 22.95 | 22.3 | 22.3 | 22.3 | -0.65 (-2.83%) | 4,771 |
| 18 Jul 2023 | INR | 22.55 | 23.45 | 22.15 | 22.95 | 22.95 | 0.0 (0.0%) | 7,116 |
| 17 Jul 2023 | INR | 23.2 | 23.7 | 22.5 | 22.95 | 22.95 | -0.25 (-1.08%) | 3,615 |
| 14 Jul 2023 | INR | 23.05 | 23.65 | 22.9 | 23.2 | 23.2 | +0.15 (+0.65%) | 2,182 |
| 13 Jul 2023 | INR | 23.9 | 24.15 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 11,213 |
| 12 Jul 2023 | INR | 23.05 | 23.5 | 22.85 | 23 | 23 | -0.05 (-0.22%) | 27,555 |
| 11 Jul 2023 | INR | 23.1 | 23.8 | 23 | 23.05 | 23.05 | -0.05 (-0.22%) | 4,782 |
| 10 Jul 2023 | INR | 22.5 | 23.15 | 22.3 | 23.1 | 23.1 | +0.75 (+3.36%) | 6,984 |
| 7 Jul 2023 | INR | 21.5 | 22.35 | 21.3 | 22.35 | 22.35 | +1.05 (+4.93%) | 47,383 |
| 6 Jul 2023 | INR | 21.3 | 21.75 | 20.8 | 21.3 | 21.3 | 0.0 (0.0%) | 4,700 |
| 5 Jul 2023 | INR | 21.2 | 21.45 | 20.85 | 21.3 | 21.3 | 0.0 (0.0%) | 8,804 |
| 4 Jul 2023 | INR | 21.4 | 21.55 | 21.25 | 21.3 | 21.3 | -0.2 (-0.93%) | 5,504 |
| 3 Jul 2023 | INR | 21.5 | 21.65 | 21.25 | 21.5 | 21.5 | +0.2 (+0.94%) | 23,865 |
| 30 Jun 2023 | INR | 21.95 | 22 | 21.15 | 21.3 | 21.3 | -0.1 (-0.47%) | 16,761 |
| 29 Jun 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.65 (-2.95%) | 0 |
| 28 Jun 2023 | INR | 21.7 | 22.45 | 21.5 | 22.05 | 22.05 | +0.65 (+3.04%) | 9,902 |
| 27 Jun 2023 | INR | 21.9 | 21.9 | 20.7 | 21.4 | 21.4 | -0.15 (-0.70%) | 26,009 |
| 26 Jun 2023 | INR | 22 | 22 | 21.25 | 21.55 | 21.55 | -0.55 (-2.49%) | 113,251 |
| 23 Jun 2023 | INR | 22 | 22.2 | 21.2 | 22.1 | 22.1 | +0.1 (+0.45%) | 28,516 |
| 22 Jun 2023 | INR | 22 | 22.4 | 22 | 22 | 22 | 0.0 (0.0%) | 3,165 |
| 21 Jun 2023 | INR | 22.1 | 23 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 22,281 |
| 20 Jun 2023 | INR | 22.2 | 23.3 | 21.6 | 22.25 | 22.25 | 0.0 (0.0%) | 20,666 |
| 19 Jun 2023 | INR | 22.95 | 22.95 | 21.9 | 22.25 | 22.25 | -0.75 (-3.26%) | 48,860 |
| 16 Jun 2023 | INR | 22.8 | 23.5 | 21.65 | 23 | 23 | +0.45 (+2.00%) | 28,699 |
| 15 Jun 2023 | INR | 22.8 | 22.8 | 21.3 | 22.55 | 22.55 | +0.4 (+1.81%) | 6,564 |
| 14 Jun 2023 | INR | 22.9 | 22.9 | 21.55 | 22.15 | 22.15 | +0.1 (+0.45%) | 5,519 |
| 13 Jun 2023 | INR | 22.75 | 23 | 22 | 22.05 | 22.05 | -0.5 (-2.22%) | 6,009 |
| 12 Jun 2023 | INR | 23.3 | 23.3 | 21.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 11,284 |
