| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 123.05 | 130 | 123.05 | 128.95 | 128.95 | +4.85 (+3.91%) | 22,034 |
| 26 Nov 2015 | INR | 124.9 | 124.9 | 122 | 124.1 | 124.1 | +1.3 (+1.06%) | 12,285 |
| 24 Nov 2015 | INR | 124.55 | 125.2 | 121.65 | 122.8 | 122.8 | +0.45 (+0.37%) | 9,647 |
| 23 Nov 2015 | INR | 122 | 125.4 | 120.15 | 122.35 | 122.35 | -0.4 (-0.33%) | 8,727 |
| 20 Nov 2015 | INR | 121.35 | 125 | 121.35 | 122.75 | 122.75 | -0.65 (-0.53%) | 10,854 |
| 19 Nov 2015 | INR | 123.9 | 124 | 119.95 | 123.4 | 123.4 | +3.3 (+2.75%) | 7,221 |
| 18 Nov 2015 | INR | 124.8 | 124.8 | 119.1 | 120.1 | 120.1 | -3.05 (-2.48%) | 26,851 |
| 17 Nov 2015 | INR | 123.05 | 127.5 | 120 | 123.15 | 123.15 | +0.85 (+0.70%) | 18,319 |
| 16 Nov 2015 | INR | 123.15 | 123.95 | 121.1 | 122.3 | 122.3 | +1.05 (+0.87%) | 8,103 |
| 13 Nov 2015 | INR | 124.25 | 124.4 | 120.05 | 121.25 | 121.25 | -3 (-2.41%) | 9,314 |
| 11 Nov 2015 | INR | 122.7 | 125.9 | 122.15 | 124.25 | 124.25 | +5.45 (+4.59%) | 7,206 |
| 10 Nov 2015 | INR | 130 | 130 | 117.1 | 118.8 | 118.8 | -13.5 (-10.20%) | 47,326 |
| 9 Nov 2015 | INR | 127 | 133.45 | 125.5 | 132.3 | 132.3 | +4.7 (+3.68%) | 6,714 |
| 6 Nov 2015 | INR | 137 | 137.05 | 126.05 | 127.6 | 127.6 | -4.8 (-3.63%) | 11,156 |
| 5 Nov 2015 | INR | 136 | 136 | 131.5 | 132.4 | 132.4 | -3.25 (-2.40%) | 3,524 |
| 4 Nov 2015 | INR | 138.8 | 138.8 | 135.1 | 135.65 | 135.65 | -1.3 (-0.95%) | 3,738 |
| 3 Nov 2015 | INR | 141.75 | 141.75 | 134.8 | 136.95 | 136.95 | -1.05 (-0.76%) | 8,792 |
| 2 Nov 2015 | INR | 135.3 | 138.9 | 135.3 | 138 | 138 | -0.45 (-0.33%) | 2,726 |
| 30 Oct 2015 | INR | 139 | 142.6 | 137.5 | 138.45 | 138.45 | +1 (+0.73%) | 6,779 |
| 29 Oct 2015 | INR | 145.05 | 145.7 | 135.8 | 137.45 | 137.45 | -5.75 (-4.02%) | 40,370 |
| 28 Oct 2015 | INR | 145.75 | 146 | 142.55 | 143.2 | 143.2 | +0.6 (+0.42%) | 5,990 |
| 27 Oct 2015 | INR | 144 | 149 | 141.05 | 142.6 | 142.6 | -2.85 (-1.96%) | 17,408 |
| 26 Oct 2015 | INR | 152 | 152 | 145.05 | 145.45 | 145.45 | -0.75 (-0.51%) | 5,806 |
| 23 Oct 2015 | INR | 153.3 | 153.85 | 145.15 | 146.2 | 146.2 | -4.05 (-2.70%) | 21,557 |
| 21 Oct 2015 | INR | 143.25 | 151.8 | 143.25 | 150.25 | 150.25 | +5.2 (+3.58%) | 22,476 |
| 20 Oct 2015 | INR | 151.3 | 153.9 | 143.5 | 145.05 | 145.05 | -5.8 (-3.84%) | 46,828 |
| 19 Oct 2015 | INR | 140.1 | 154.9 | 140.1 | 150.85 | 150.85 | +10 (+7.10%) | 76,846 |
| 16 Oct 2015 | INR | 138.95 | 142.6 | 138.7 | 140.85 | 140.85 | +2.7 (+1.95%) | 24,191 |
| 15 Oct 2015 | INR | 136.1 | 141.3 | 136.1 | 138.15 | 138.15 | +2.5 (+1.84%) | 38,723 |
| 14 Oct 2015 | INR | 134.5 | 144 | 134.5 | 135.65 | 135.65 | +1.2 (+0.89%) | 113,160 |
