| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 138.75 | 138.75 | 132.45 | 134.45 | 134.45 | -1.9 (-1.39%) | 11,803 |
| 12 Oct 2015 | INR | 140.4 | 142.45 | 135.2 | 136.35 | 136.35 | -6.15 (-4.32%) | 11,431 |
| 9 Oct 2015 | INR | 146.3 | 149.95 | 141 | 142.5 | 142.5 | -1.05 (-0.73%) | 71,103 |
| 8 Oct 2015 | INR | 131.1 | 148.5 | 130 | 143.55 | 143.55 | +12.2 (+9.29%) | 206,184 |
| 7 Oct 2015 | INR | 123.65 | 132.2 | 123.65 | 131.35 | 131.35 | +7.25 (+5.84%) | 41,073 |
| 6 Oct 2015 | INR | 124.4 | 127.4 | 122.5 | 124.1 | 124.1 | +0.95 (+0.77%) | 10,190 |
| 5 Oct 2015 | INR | 118.5 | 124.9 | 118.5 | 123.15 | 123.15 | +2.55 (+2.11%) | 9,769 |
| 1 Oct 2015 | INR | 126 | 126 | 120 | 120.6 | 120.6 | -0.25 (-0.21%) | 8,673 |
| 30 Sep 2015 | INR | 119.75 | 124 | 119.5 | 120.85 | 120.85 | +1.1 (+0.92%) | 7,714 |
| 29 Sep 2015 | INR | 119 | 124.5 | 117 | 119.75 | 119.75 | -0.75 (-0.62%) | 88,438 |
| 28 Sep 2015 | INR | 128.55 | 129 | 119.05 | 120.5 | 120.5 | -8.8 (-6.81%) | 29,762 |
| 24 Sep 2015 | INR | 129.15 | 132.8 | 127.5 | 129.3 | 129.3 | +0.15 (+0.12%) | 122,914 |
| 23 Sep 2015 | INR | 131.9 | 131.9 | 126.15 | 129.15 | 129.15 | +1.1 (+0.86%) | 9,884 |
| 22 Sep 2015 | INR | 131.45 | 134 | 125.1 | 128.05 | 128.05 | -1.1 (-0.85%) | 7,885 |
| 21 Sep 2015 | INR | 125.65 | 133.8 | 125.65 | 129.15 | 129.15 | +0.25 (+0.19%) | 5,786 |
| 18 Sep 2015 | INR | 129.8 | 132.7 | 127 | 128.9 | 128.9 | +1.9 (+1.50%) | 6,993 |
| 16 Sep 2015 | INR | 129.95 | 130.8 | 125 | 127 | 127 | -0.75 (-0.59%) | 4,778 |
| 15 Sep 2015 | INR | 128.55 | 133.5 | 126.6 | 127.75 | 127.75 | -2.85 (-2.18%) | 4,007 |
| 14 Sep 2015 | INR | 131 | 133.45 | 128.05 | 130.6 | 130.6 | +0.4 (+0.31%) | 10,291 |
| 11 Sep 2015 | INR | 129 | 133 | 128.5 | 130.2 | 130.2 | +0.8 (+0.62%) | 8,487 |
| 10 Sep 2015 | INR | 126.9 | 131 | 124.55 | 129.4 | 129.4 | -0.25 (-0.19%) | 10,071 |
| 9 Sep 2015 | INR | 128 | 132.9 | 128 | 129.65 | 129.65 | +3.45 (+2.73%) | 13,573 |
| 8 Sep 2015 | INR | 116 | 128 | 116 | 126.2 | 126.2 | +8.05 (+6.81%) | 17,000 |
| 7 Sep 2015 | INR | 123.15 | 125 | 115.05 | 118.15 | 118.15 | -5.3 (-4.29%) | 8,844 |
| 4 Sep 2015 | INR | 130.15 | 130.15 | 121.75 | 123.45 | 123.45 | -4.4 (-3.44%) | 12,452 |
| 3 Sep 2015 | INR | 125.7 | 128.9 | 125.05 | 127.85 | 127.85 | +3.15 (+2.53%) | 6,283 |
| 2 Sep 2015 | INR | 128.05 | 128.05 | 123.05 | 124.7 | 124.7 | -2.25 (-1.77%) | 5,536 |
| 1 Sep 2015 | INR | 131.8 | 134 | 121.15 | 126.95 | 126.95 | -5.6 (-4.22%) | 21,857 |
| 31 Aug 2015 | INR | 133 | 134.05 | 128.9 | 132.55 | 132.55 | +3.35 (+2.59%) | 8,972 |
| 28 Aug 2015 | INR | 130 | 133.45 | 127.5 | 129.2 | 129.2 | +2.45 (+1.93%) | 17,547 |
