| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 123.1 | 128.9 | 123.1 | 126.75 | 126.75 | +7.45 (+6.24%) | 16,332 |
| 26 Aug 2015 | INR | 123 | 127.5 | 116.85 | 119.3 | 119.3 | -1.45 (-1.20%) | 24,409 |
| 25 Aug 2015 | INR | 121.15 | 128.5 | 110 | 120.75 | 120.75 | +1.95 (+1.64%) | 29,875 |
| 24 Aug 2015 | INR | 143 | 143 | 115.2 | 118.8 | 118.8 | -25.2 (-17.50%) | 38,720 |
| 21 Aug 2015 | INR | 145 | 147.4 | 142 | 144 | 144 | -4.15 (-2.80%) | 18,966 |
| 20 Aug 2015 | INR | 143.1 | 151 | 140.25 | 148.15 | 148.15 | +3.75 (+2.60%) | 31,313 |
| 19 Aug 2015 | INR | 145.05 | 147.5 | 143.5 | 144.4 | 144.4 | -1.9 (-1.30%) | 12,075 |
| 18 Aug 2015 | INR | 148.9 | 148.9 | 143.6 | 146.3 | 146.3 | -0.45 (-0.31%) | 9,466 |
| 17 Aug 2015 | INR | 146.45 | 148.05 | 144.5 | 146.75 | 146.75 | -2.75 (-1.84%) | 14,651 |
| 14 Aug 2015 | INR | 150 | 150.6 | 146.9 | 149.5 | 149.5 | +2.25 (+1.53%) | 6,644 |
| 13 Aug 2015 | INR | 155 | 159.8 | 146.8 | 147.25 | 147.25 | -2.35 (-1.57%) | 16,035 |
| 12 Aug 2015 | INR | 150.95 | 158 | 148.05 | 149.6 | 149.6 | -2.65 (-1.74%) | 27,206 |
| 11 Aug 2015 | INR | 158.4 | 158.9 | 151.45 | 152.25 | 152.25 | -5.4 (-3.43%) | 15,944 |
| 10 Aug 2015 | INR | 158 | 160 | 156 | 157.65 | 157.65 | -0.4 (-0.25%) | 21,640 |
| 7 Aug 2015 | INR | 158.2 | 162.5 | 156.95 | 158.05 | 158.05 | -0.1 (-0.06%) | 34,749 |
| 6 Aug 2015 | INR | 158.8 | 161.55 | 156 | 158.15 | 158.15 | -0.65 (-0.41%) | 20,132 |
| 5 Aug 2015 | INR | 162.05 | 164.7 | 158 | 158.8 | 158.8 | -3.05 (-1.88%) | 23,141 |
| 4 Aug 2015 | INR | 159 | 163.5 | 156.05 | 161.85 | 161.85 | +0.65 (+0.40%) | 22,669 |
| 3 Aug 2015 | INR | 167 | 169.75 | 159.1 | 161.2 | 161.2 | -5.7 (-3.42%) | 50,717 |
| 31 Jul 2015 | INR | 170.8 | 170.8 | 161.95 | 166.9 | 166.9 | -2.1 (-1.24%) | 48,884 |
| 30 Jul 2015 | INR | 161.9 | 172 | 159.95 | 169 | 169 | +9.75 (+6.12%) | 123,882 |
| 29 Jul 2015 | INR | 162.5 | 163.25 | 157.5 | 159.25 | 159.25 | -1.1 (-0.69%) | 52,048 |
| 28 Jul 2015 | INR | 149.65 | 167 | 149.65 | 160.35 | 160.35 | +11 (+7.37%) | 127,469 |
| 27 Jul 2015 | INR | 146.15 | 151.7 | 146.15 | 149.35 | 149.35 | +1.85 (+1.25%) | 50,804 |
| 24 Jul 2015 | INR | 154 | 154 | 147.05 | 147.5 | 147.5 | -4.65 (-3.06%) | 25,763 |
| 23 Jul 2015 | INR | 150.05 | 156 | 150.05 | 152.15 | 152.15 | +2.1 (+1.40%) | 45,773 |
| 22 Jul 2015 | INR | 146.95 | 151.45 | 141.35 | 150.05 | 150.05 | +5.2 (+3.59%) | 37,556 |
| 21 Jul 2015 | INR | 149 | 149.9 | 143.1 | 144.85 | 144.85 | -3.05 (-2.06%) | 53,454 |
| 20 Jul 2015 | INR | 152.25 | 153 | 147.1 | 147.9 | 147.9 | -3.9 (-2.57%) | 41,455 |
| 17 Jul 2015 | INR | 156.6 | 157 | 151 | 151.8 | 151.8 | -3.7 (-2.38%) | 48,567 |
