| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 154 | 157.4 | 154 | 155.5 | 155.5 | -0.45 (-0.29%) | 28,312 |
| 15 Jul 2015 | INR | 152 | 161.9 | 151 | 155.95 | 155.95 | +4.65 (+3.07%) | 108,700 |
| 14 Jul 2015 | INR | 152.7 | 154.5 | 150 | 151.3 | 151.3 | -1.35 (-0.88%) | 30,492 |
| 13 Jul 2015 | INR | 155.5 | 155.5 | 150.6 | 152.65 | 152.65 | -0.1 (-0.07%) | 32,221 |
| 10 Jul 2015 | INR | 155.3 | 156.85 | 150 | 152.75 | 152.75 | -1.85 (-1.20%) | 52,248 |
| 9 Jul 2015 | INR | 152.1 | 157.95 | 152.1 | 154.6 | 154.6 | +2.2 (+1.44%) | 97,421 |
| 8 Jul 2015 | INR | 148.85 | 159.8 | 145.1 | 152.4 | 152.4 | +1.95 (+1.30%) | 232,625 |
| 7 Jul 2015 | INR | 155 | 156.7 | 148 | 150.45 | 150.45 | -3.05 (-1.99%) | 113,763 |
| 6 Jul 2015 | INR | 138.5 | 156.4 | 136.35 | 153.5 | 153.5 | +8.95 (+6.19%) | 257,136 |
| 3 Jul 2015 | INR | 160 | 160.6 | 142.8 | 144.55 | 144.55 | -12.05 (-7.69%) | 244,467 |
| 2 Jul 2015 | INR | 165.05 | 166.65 | 153.15 | 156.6 | 156.6 | -7.2 (-4.40%) | 288,501 |
| 1 Jul 2015 | INR | 173.7 | 178 | 162.95 | 163.8 | 163.8 | -9.9 (-5.70%) | 314,000 |
| 30 Jun 2015 | INR | 176 | 188 | 167.35 | 173.7 | 173.7 | +11.05 (+6.79%) | 1,654,057 |
| 29 Jun 2015 | INR | 147.9 | 169 | 141.3 | 162.65 | 162.65 | +12.55 (+8.36%) | 590,715 |
| 26 Jun 2015 | INR | 127.95 | 150.1 | 124 | 150.1 | 150.1 | +25 (+19.98%) | 455,230 |
| 25 Jun 2015 | INR | 126.55 | 132.9 | 123.65 | 125.1 | 125.1 | -1.2 (-0.95%) | 88,893 |
| 24 Jun 2015 | INR | 125 | 136.7 | 123.1 | 126.3 | 126.3 | -0.3 (-0.24%) | 330,149 |
| 23 Jun 2015 | INR | 136.9 | 138.5 | 121 | 126.6 | 126.6 | -7 (-5.24%) | 95,961 |
| 22 Jun 2015 | INR | 131.6 | 139.7 | 119.05 | 133.6 | 133.6 | +0.5 (+0.38%) | 297,533 |
| 19 Jun 2015 | INR | 123.05 | 137.2 | 123.05 | 133.1 | 133.1 | +6.7 (+5.30%) | 25,732 |
| 18 Jun 2015 | INR | 130.2 | 133.7 | 120 | 126.4 | 126.4 | -2.65 (-2.05%) | 81,298 |
| 17 Jun 2015 | INR | 135.4 | 137 | 127.55 | 129.05 | 129.05 | -5.9 (-4.37%) | 69,515 |
| 16 Jun 2015 | INR | 135.7 | 137.85 | 133.1 | 134.95 | 134.95 | -0.9 (-0.66%) | 27,772 |
| 15 Jun 2015 | INR | 137 | 142 | 135.15 | 135.85 | 135.85 | -2.4 (-1.74%) | 23,782 |
| 12 Jun 2015 | INR | 145.5 | 145.5 | 136 | 138.25 | 138.25 | -4.4 (-3.08%) | 22,998 |
| 11 Jun 2015 | INR | 144 | 147.95 | 140.55 | 142.65 | 142.65 | -1.7 (-1.18%) | 13,581 |
| 10 Jun 2015 | INR | 143 | 149 | 141 | 144.35 | 144.35 | +0.1 (+0.07%) | 30,941 |
| 9 Jun 2015 | INR | 146 | 151 | 138.15 | 144.25 | 144.25 | -1.55 (-1.06%) | 0 |
| 8 Jun 2015 | INR | 158.5 | 177.7 | 141.5 | 145.8 | 145.8 | -10.3 (-6.60%) | 0 |
| 5 Jun 2015 | INR | 145.5 | 159 | 140 | 156.1 | 156.1 | +10.6 (+7.29%) | 64,357 |
