| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 137.95 | 155 | 131.1 | 145.5 | 145.5 | +7.55 (+5.47%) | 68,801 |
| 3 Jun 2015 | INR | 154 | 156 | 136 | 137.95 | 137.95 | -17.75 (-11.40%) | 69,855 |
| 2 Jun 2015 | INR | 162.2 | 168.8 | 155 | 155.7 | 155.7 | -4.6 (-2.87%) | 24,669 |
| 1 Jun 2015 | INR | 164 | 171.8 | 158.5 | 160.3 | 160.3 | -2.05 (-1.26%) | 20,083 |
| 29 May 2015 | INR | 161.9 | 170.25 | 160 | 162.35 | 162.35 | +1.1 (+0.68%) | 92,792 |
| 28 May 2015 | INR | 169.05 | 173.7 | 159 | 161.25 | 161.25 | -8.55 (-5.04%) | 24,949 |
| 27 May 2015 | INR | 173.7 | 173.7 | 169 | 169.8 | 169.8 | -0.95 (-0.56%) | 7,940 |
| 26 May 2015 | INR | 182.4 | 182.4 | 167.1 | 170.75 | 170.75 | -11.65 (-6.39%) | 75,648 |
| 25 May 2015 | INR | 183 | 188 | 176 | 182.4 | 182.4 | 0.0 (0.0%) | 44,985 |
| 22 May 2015 | INR | 187.05 | 187.85 | 182 | 182.4 | 182.4 | -3.45 (-1.86%) | 10,400 |
| 21 May 2015 | INR | 192.45 | 192.45 | 185 | 185.85 | 185.85 | -3 (-1.59%) | 17,864 |
| 20 May 2015 | INR | 190.1 | 194.85 | 186.5 | 188.85 | 188.85 | -1.3 (-0.68%) | 39,805 |
| 19 May 2015 | INR | 188.95 | 195 | 183.6 | 190.15 | 190.15 | +6.35 (+3.45%) | 113,436 |
| 18 May 2015 | INR | 200.95 | 200.95 | 168.1 | 183.8 | 183.8 | -26.3 (-12.52%) | 290,374 |
| 15 May 2015 | INR | 217.9 | 217.9 | 204.2 | 210.1 | 210.1 | -0.45 (-0.21%) | 78,336 |
| 14 May 2015 | INR | 206 | 218 | 205.5 | 210.55 | 210.55 | +0.1 (+0.05%) | 5,998 |
| 13 May 2015 | INR | 199 | 213.1 | 193.25 | 210.45 | 210.45 | +12 (+6.05%) | 15,523 |
| 12 May 2015 | INR | 203.45 | 203.45 | 192.1 | 198.45 | 198.45 | -2.45 (-1.22%) | 4,375 |
| 11 May 2015 | INR | 202.5 | 202.7 | 197.1 | 200.9 | 200.9 | +1.5 (+0.75%) | 3,389 |
| 8 May 2015 | INR | 194.3 | 203 | 194.25 | 199.4 | 199.4 | +4.3 (+2.20%) | 3,685 |
| 7 May 2015 | INR | 205 | 205 | 187 | 195.1 | 195.1 | -9.4 (-4.60%) | 43,716 |
| 6 May 2015 | INR | 212 | 212.05 | 202 | 204.5 | 204.5 | -9.7 (-4.53%) | 5,787 |
| 5 May 2015 | INR | 215.05 | 218.9 | 211.1 | 214.2 | 214.2 | -3.85 (-1.77%) | 4,039 |
| 4 May 2015 | INR | 215.95 | 220 | 209 | 218.05 | 218.05 | +2 (+0.93%) | 5,990 |
| 30 Apr 2015 | INR | 217.05 | 221.8 | 212.25 | 216.05 | 216.05 | +2.25 (+1.05%) | 16,757 |
| 29 Apr 2015 | INR | 217 | 217 | 207.25 | 213.8 | 213.8 | +2.5 (+1.18%) | 3,051 |
| 28 Apr 2015 | INR | 209.4 | 214 | 200.1 | 211.3 | 211.3 | +11.05 (+5.52%) | 13,039 |
| 27 Apr 2015 | INR | 206 | 206 | 193.1 | 200.25 | 200.25 | -6.1 (-2.96%) | 12,385 |
| 24 Apr 2015 | INR | 215.5 | 215.5 | 201 | 206.35 | 206.35 | -0.8 (-0.39%) | 15,177 |
| 23 Apr 2015 | INR | 215.4 | 220 | 201.7 | 207.15 | 207.15 | -9.95 (-4.58%) | 17,771 |
