| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 219 | 221.9 | 213 | 217.1 | 217.1 | -4.1 (-1.85%) | 6,775 |
| 21 Apr 2015 | INR | 223.9 | 225 | 214.2 | 221.2 | 221.2 | +1.2 (+0.55%) | 10,343 |
| 20 Apr 2015 | INR | 225 | 230 | 216.05 | 220 | 220 | -6.9 (-3.04%) | 8,676 |
| 17 Apr 2015 | INR | 227.3 | 230.95 | 222.1 | 226.9 | 226.9 | -4.75 (-2.05%) | 10,131 |
| 16 Apr 2015 | INR | 229 | 233 | 224.25 | 231.65 | 231.65 | +0.6 (+0.26%) | 24,691 |
| 15 Apr 2015 | INR | 233 | 238.8 | 226.2 | 231.05 | 231.05 | -1.4 (-0.60%) | 16,125 |
| 13 Apr 2015 | INR | 230.2 | 238.8 | 229.5 | 232.45 | 232.45 | +2.95 (+1.29%) | 16,824 |
| 10 Apr 2015 | INR | 227 | 232.8 | 225.9 | 229.5 | 229.5 | +4.1 (+1.82%) | 11,019 |
| 9 Apr 2015 | INR | 231 | 231 | 217.1 | 225.4 | 225.4 | -5.55 (-2.40%) | 36,174 |
| 8 Apr 2015 | INR | 244 | 244 | 230 | 230.95 | 230.95 | -4.15 (-1.77%) | 18,964 |
| 7 Apr 2015 | INR | 226 | 240.9 | 225.1 | 235.1 | 235.1 | +15.9 (+7.25%) | 122,435 |
| 6 Apr 2015 | INR | 207 | 226 | 205.1 | 219.2 | 219.2 | +10.45 (+5.01%) | 50,180 |
| 1 Apr 2015 | INR | 195.1 | 210 | 195 | 208.75 | 208.75 | +17.1 (+8.92%) | 18,761 |
| 31 Mar 2015 | INR | 192.2 | 213 | 190 | 191.65 | 191.65 | +1.25 (+0.66%) | 122,236 |
| 30 Mar 2015 | INR | 181.25 | 192 | 181.15 | 190.4 | 190.4 | +8.15 (+4.47%) | 44,392 |
| 27 Mar 2015 | INR | 190.1 | 205 | 179.6 | 182.25 | 182.25 | -7.75 (-4.08%) | 108,179 |
| 26 Mar 2015 | INR | 189.5 | 195 | 188 | 190 | 190 | +0.5 (+0.26%) | 19,861 |
| 25 Mar 2015 | INR | 190 | 195.9 | 182.2 | 189.5 | 189.5 | -3.2 (-1.66%) | 20,900 |
| 24 Mar 2015 | INR | 184 | 197.5 | 180.55 | 192.7 | 192.7 | +11.7 (+6.46%) | 66,730 |
| 23 Mar 2015 | INR | 200.9 | 210 | 172 | 181 | 181 | -23.5 (-11.49%) | 60,845 |
| 20 Mar 2015 | INR | 231.9 | 231.9 | 179.3 | 204.5 | 204.5 | -19.6 (-8.75%) | 327,522 |
| 19 Mar 2015 | INR | 245.2 | 249.4 | 221.15 | 224.1 | 224.1 | -18.05 (-7.45%) | 40,004 |
| 18 Mar 2015 | INR | 240 | 244 | 238 | 242.15 | 242.15 | +1 (+0.41%) | 15,199 |
| 17 Mar 2015 | INR | 252.5 | 252.5 | 240 | 241.15 | 241.15 | -1.4 (-0.58%) | 10,166 |
| 16 Mar 2015 | INR | 250.25 | 251.95 | 240.4 | 242.55 | 242.55 | -7.65 (-3.06%) | 36,545 |
| 13 Mar 2015 | INR | 258 | 258 | 250 | 250.2 | 250.2 | -5.1 (-2.00%) | 8,714 |
| 12 Mar 2015 | INR | 256.95 | 257.95 | 254 | 255.3 | 255.3 | +1.7 (+0.67%) | 12,809 |
| 11 Mar 2015 | INR | 253.5 | 259.95 | 252.25 | 253.6 | 253.6 | +0.1 (+0.04%) | 23,715 |
| 10 Mar 2015 | INR | 259 | 259 | 252.1 | 253.5 | 253.5 | -0.7 (-0.28%) | 5,323 |
| 9 Mar 2015 | INR | 251.1 | 261 | 250.1 | 254.2 | 254.2 | -0.7 (-0.27%) | 19,444 |
