| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 258 | 266 | 252 | 254.9 | 254.9 | -0.3 (-0.12%) | 17,051 |
| 4 Mar 2015 | INR | 268 | 274 | 253 | 255.2 | 255.2 | -10.9 (-4.10%) | 41,332 |
| 3 Mar 2015 | INR | 270.5 | 277 | 263.2 | 266.1 | 266.1 | +0.5 (+0.19%) | 111,146 |
| 2 Mar 2015 | INR | 252.6 | 270 | 252 | 265.6 | 265.6 | +10.4 (+4.08%) | 68,915 |
| 28 Feb 2015 | INR | 256.95 | 263.05 | 248 | 255.2 | 255.2 | -1.5 (-0.58%) | 20,079 |
| 27 Feb 2015 | INR | 252.95 | 258.55 | 251.5 | 256.7 | 256.7 | +5.35 (+2.13%) | 7,415 |
| 26 Feb 2015 | INR | 250.6 | 260 | 244 | 251.35 | 251.35 | +0.8 (+0.32%) | 22,474 |
| 25 Feb 2015 | INR | 264.95 | 267 | 247 | 250.55 | 250.55 | -10.6 (-4.06%) | 22,415 |
| 24 Feb 2015 | INR | 260 | 264.7 | 257.05 | 261.15 | 261.15 | +1.35 (+0.52%) | 12,304 |
| 23 Feb 2015 | INR | 278.4 | 278.4 | 258 | 259.8 | 259.8 | +6 (+2.36%) | 24,554 |
| 20 Feb 2015 | INR | 250.4 | 255 | 247.8 | 253.8 | 253.8 | +3.45 (+1.38%) | 33,635 |
| 19 Feb 2015 | INR | 260 | 262.5 | 249 | 250.35 | 250.35 | -7.35 (-2.85%) | 21,596 |
| 18 Feb 2015 | INR | 261.4 | 264 | 257 | 257.7 | 257.7 | -8.95 (-3.36%) | 23,490 |
| 16 Feb 2015 | INR | 262.25 | 271 | 262.25 | 266.65 | 266.65 | +0.05 (+0.02%) | 12,121 |
| 13 Feb 2015 | INR | 257 | 271.9 | 257 | 266.6 | 266.6 | +8.15 (+3.15%) | 39,174 |
| 12 Feb 2015 | INR | 268 | 268 | 221.15 | 258.45 | 258.45 | -5.35 (-2.03%) | 36,875 |
| 11 Feb 2015 | INR | 260 | 265.05 | 255.15 | 263.8 | 263.8 | +5.75 (+2.23%) | 9,133 |
| 10 Feb 2015 | INR | 257.45 | 265 | 255 | 258.05 | 258.05 | +0.6 (+0.23%) | 14,246 |
| 9 Feb 2015 | INR | 269.35 | 269.35 | 256.15 | 257.45 | 257.45 | -2.1 (-0.81%) | 59,688 |
| 6 Feb 2015 | INR | 270.6 | 270.6 | 257.1 | 259.55 | 259.55 | -10.35 (-3.83%) | 19,293 |
| 5 Feb 2015 | INR | 257.95 | 275.25 | 257.95 | 269.9 | 269.9 | -6.45 (-2.33%) | 38,594 |
| 4 Feb 2015 | INR | 291.9 | 291.9 | 275.95 | 276.35 | 276.35 | -15.3 (-5.25%) | 43,971 |
| 3 Feb 2015 | INR | 302 | 302 | 289 | 291.65 | 291.65 | -6.85 (-2.29%) | 25,762 |
| 2 Feb 2015 | INR | 299.9 | 306.55 | 296 | 298.5 | 298.5 | +7.8 (+2.68%) | 83,852 |
| 30 Jan 2015 | INR | 270.6 | 294 | 269.3 | 290.7 | 290.7 | +18.7 (+6.88%) | 106,730 |
| 29 Jan 2015 | INR | 277.7 | 277.7 | 270 | 272 | 272 | -2.15 (-0.78%) | 50,957 |
| 28 Jan 2015 | INR | 266.1 | 275.35 | 266.1 | 274.15 | 274.15 | +3.45 (+1.27%) | 62,954 |
| 27 Jan 2015 | INR | 270 | 274.9 | 266 | 270.7 | 270.7 | +5.85 (+2.21%) | 26,956 |
| 23 Jan 2015 | INR | 270 | 273.9 | 260 | 264.85 | 264.85 | -5.75 (-2.12%) | 98,759 |
| 22 Jan 2015 | INR | 272 | 278.7 | 268 | 270.6 | 270.6 | -4.5 (-1.64%) | 44,074 |
