| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 279 | 280.1 | 273 | 275.1 | 275.1 | -2.7 (-0.97%) | 52,478 |
| 20 Jan 2015 | INR | 270.5 | 280.1 | 268.15 | 277.8 | 277.8 | +8.8 (+3.27%) | 197,742 |
| 19 Jan 2015 | INR | 267.5 | 287 | 267 | 269 | 269 | -1.1 (-0.41%) | 42,037 |
| 16 Jan 2015 | INR | 279.95 | 283 | 269 | 270.1 | 270.1 | -9.8 (-3.50%) | 60,373 |
| 15 Jan 2015 | INR | 269 | 289.9 | 267.25 | 279.9 | 279.9 | +9.5 (+3.51%) | 56,725 |
| 14 Jan 2015 | INR | 270.5 | 280.4 | 267.2 | 270.4 | 270.4 | -5.8 (-2.10%) | 26,366 |
| 13 Jan 2015 | INR | 282 | 284.5 | 273 | 276.2 | 276.2 | -8.05 (-2.83%) | 36,787 |
| 12 Jan 2015 | INR | 278.65 | 291 | 278.65 | 284.25 | 284.25 | +3.4 (+1.21%) | 82,439 |
| 9 Jan 2015 | INR | 284.5 | 289.8 | 279.95 | 280.85 | 280.85 | -1.3 (-0.46%) | 95,940 |
| 8 Jan 2015 | INR | 278.95 | 285.4 | 273.15 | 282.15 | 282.15 | +5.4 (+1.95%) | 88,772 |
| 7 Jan 2015 | INR | 277.7 | 280 | 265 | 276.75 | 276.75 | +0.35 (+0.13%) | 12,911 |
| 6 Jan 2015 | INR | 287 | 294.4 | 275 | 276.4 | 276.4 | -10.8 (-3.76%) | 116,275 |
| 5 Jan 2015 | INR | 294 | 296.7 | 284.95 | 287.2 | 287.2 | -1.65 (-0.57%) | 165,296 |
| 2 Jan 2015 | INR | 281 | 295 | 280.05 | 288.85 | 288.85 | +9.8 (+3.51%) | 93,639 |
| 1 Jan 2015 | INR | 264 | 299 | 264 | 279.05 | 279.05 | +12.8 (+4.81%) | 127,103 |
| 31 Dec 2014 | INR | 260 | 269.45 | 259 | 266.25 | 266.25 | +8.1 (+3.14%) | 24,614 |
| 30 Dec 2014 | INR | 257 | 264 | 248 | 258.15 | 258.15 | +0.55 (+0.21%) | 12,881 |
| 29 Dec 2014 | INR | 264.5 | 264.5 | 256 | 257.6 | 257.6 | -3.05 (-1.17%) | 20,663 |
| 26 Dec 2014 | INR | 262 | 272 | 255.1 | 260.65 | 260.65 | +1 (+0.39%) | 31,111 |
| 24 Dec 2014 | INR | 253 | 263.8 | 253 | 259.65 | 259.65 | +8.9 (+3.55%) | 36,533 |
| 23 Dec 2014 | INR | 233 | 256.4 | 227.95 | 250.75 | 250.75 | +19.15 (+8.27%) | 58,956 |
| 22 Dec 2014 | INR | 213 | 240 | 212 | 231.6 | 231.6 | +20.3 (+9.61%) | 49,999 |
| 19 Dec 2014 | INR | 213 | 219.5 | 208 | 211.3 | 211.3 | -3.05 (-1.42%) | 44,430 |
| 18 Dec 2014 | INR | 207 | 223 | 202.1 | 214.35 | 214.35 | +6.5 (+3.13%) | 36,815 |
| 17 Dec 2014 | INR | 200 | 214 | 194 | 207.85 | 207.85 | +7.95 (+3.98%) | 27,310 |
| 16 Dec 2014 | INR | 208 | 208.85 | 192.1 | 199.9 | 199.9 | -6.2 (-3.01%) | 14,963 |
| 15 Dec 2014 | INR | 206 | 208.5 | 204.5 | 206.1 | 206.1 | -2 (-0.96%) | 9,118 |
| 12 Dec 2014 | INR | 206 | 211 | 205 | 208.1 | 208.1 | +2.05 (+0.99%) | 5,614 |
| 11 Dec 2014 | INR | 207 | 209.95 | 202 | 206.05 | 206.05 | +0.8 (+0.39%) | 6,271 |
| 10 Dec 2014 | INR | 205 | 213.95 | 198 | 205.25 | 205.25 | -1.7 (-0.82%) | 10,234 |
