| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 209.9 | 217.35 | 203 | 206.95 | 206.95 | -5.05 (-2.38%) | 11,616 |
| 8 Dec 2014 | INR | 212.55 | 218.9 | 207.5 | 212 | 212 | -0.25 (-0.12%) | 15,385 |
| 5 Dec 2014 | INR | 204.75 | 214 | 197 | 212.25 | 212.25 | +7.5 (+3.66%) | 19,563 |
| 4 Dec 2014 | INR | 209.55 | 215 | 198 | 204.75 | 204.75 | -6.75 (-3.19%) | 40,456 |
| 3 Dec 2014 | INR | 210 | 220.95 | 208 | 211.5 | 211.5 | +2.55 (+1.22%) | 19,364 |
| 2 Dec 2014 | INR | 221.75 | 221.75 | 204 | 208.95 | 208.95 | -13.4 (-6.03%) | 36,373 |
| 1 Dec 2014 | INR | 253 | 253 | 215 | 222.35 | 222.35 | -21.6 (-8.85%) | 28,410 |
| 28 Nov 2014 | INR | 254.75 | 255 | 240 | 243.95 | 243.95 | -5.95 (-2.38%) | 13,881 |
| 27 Nov 2014 | INR | 252.35 | 253 | 246 | 249.9 | 249.9 | +0.85 (+0.34%) | 7,592 |
| 26 Nov 2014 | INR | 242.05 | 254.65 | 238 | 249.05 | 249.05 | +8.75 (+3.64%) | 20,584 |
| 25 Nov 2014 | INR | 254.3 | 254.3 | 237.7 | 240.3 | 240.3 | -12 (-4.76%) | 8,385 |
| 24 Nov 2014 | INR | 265.95 | 266 | 249.05 | 252.3 | 252.3 | -6.35 (-2.46%) | 15,219 |
| 21 Nov 2014 | INR | 265 | 275.5 | 255 | 258.65 | 258.65 | +2.7 (+1.05%) | 30,179 |
| 20 Nov 2014 | INR | 259 | 268.9 | 249.5 | 255.95 | 255.95 | -5.9 (-2.25%) | 27,249 |
| 19 Nov 2014 | INR | 269.85 | 271 | 256.55 | 261.85 | 261.85 | +0.4 (+0.15%) | 13,079 |
| 18 Nov 2014 | INR | 260.05 | 267 | 244 | 261.45 | 261.45 | -9.8 (-3.61%) | 72,443 |
| 17 Nov 2014 | INR | 285.15 | 298 | 250 | 271.25 | 271.25 | -36.05 (-11.73%) | 42,762 |
| 14 Nov 2014 | INR | 291 | 309 | 278.7 | 307.3 | 307.3 | +7.2 (+2.40%) | 12,436 |
| 13 Nov 2014 | INR | 310.65 | 315.2 | 294 | 300.1 | 300.1 | -19.8 (-6.19%) | 12,111 |
| 12 Nov 2014 | INR | 321.1 | 321.1 | 310.05 | 319.9 | 319.9 | +2.6 (+0.82%) | 6,288 |
| 11 Nov 2014 | INR | 319.85 | 324.7 | 310.05 | 317.3 | 317.3 | +2.25 (+0.71%) | 3,413 |
| 10 Nov 2014 | INR | 345.2 | 345.2 | 307.3 | 315.05 | 315.05 | -13 (-3.96%) | 8,747 |
| 7 Nov 2014 | INR | 331.95 | 343.75 | 312 | 328.05 | 328.05 | -11.8 (-3.47%) | 5,564 |
| 5 Nov 2014 | INR | 354.8 | 354.8 | 337 | 339.85 | 339.85 | -3.1 (-0.90%) | 4,677 |
| 3 Nov 2014 | INR | 345 | 347 | 330.05 | 342.95 | 342.95 | +5.7 (+1.69%) | 2,690 |
| 31 Oct 2014 | INR | 336.95 | 347 | 330 | 337.25 | 337.25 | +8.1 (+2.46%) | 5,009 |
| 30 Oct 2014 | INR | 313.6 | 333.6 | 313.6 | 329.15 | 329.15 | +3.25 (+1.00%) | 846 |
| 29 Oct 2014 | INR | 327.2 | 327.5 | 312.2 | 325.9 | 325.9 | +6.2 (+1.94%) | 3,133 |
| 28 Oct 2014 | INR | 315 | 325 | 313.1 | 319.7 | 319.7 | -3.2 (-0.99%) | 4,483 |
| 27 Oct 2014 | INR | 320 | 328 | 315 | 322.9 | 322.9 | -2.55 (-0.78%) | 3,011 |
