| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 321 | 329.75 | 320.95 | 325.45 | 325.45 | +5 (+1.56%) | 80 |
| 22 Oct 2014 | INR | 311.55 | 326 | 310 | 320.45 | 320.45 | +5 (+1.59%) | 1,558 |
| 21 Oct 2014 | INR | 302 | 317.9 | 302 | 315.45 | 315.45 | +3.95 (+1.27%) | 1,895 |
| 20 Oct 2014 | INR | 298.05 | 313.7 | 298.05 | 311.5 | 311.5 | +3.7 (+1.20%) | 4,297 |
| 17 Oct 2014 | INR | 295.05 | 309.9 | 286.15 | 307.8 | 307.8 | +7.05 (+2.34%) | 1,793 |
| 16 Oct 2014 | INR | 316 | 316 | 295 | 300.75 | 300.75 | -6.9 (-2.24%) | 4,431 |
| 14 Oct 2014 | INR | 306.3 | 314 | 302.95 | 307.65 | 307.65 | -13.05 (-4.07%) | 7,355 |
| 13 Oct 2014 | INR | 310 | 323.1 | 310 | 320.7 | 320.7 | +12.95 (+4.21%) | 1,833 |
| 10 Oct 2014 | INR | 302 | 317 | 298 | 307.75 | 307.75 | -1.6 (-0.52%) | 3,388 |
| 9 Oct 2014 | INR | 302.95 | 314.95 | 296.55 | 309.35 | 309.35 | +10.6 (+3.55%) | 3,318 |
| 8 Oct 2014 | INR | 291.3 | 300.05 | 291.25 | 298.75 | 298.75 | +5.75 (+1.96%) | 1,971 |
| 7 Oct 2014 | INR | 293 | 308.95 | 285 | 293 | 293 | +1.7 (+0.58%) | 5,856 |
| 1 Oct 2014 | INR | 304 | 304 | 283.25 | 291.3 | 291.3 | -4.1 (-1.39%) | 13,274 |
| 30 Sep 2014 | INR | 317.95 | 318 | 288.05 | 295.4 | 295.4 | -16.1 (-5.17%) | 17,419 |
| 29 Sep 2014 | INR | 327 | 327 | 304.95 | 311.5 | 311.5 | -11.1 (-3.44%) | 8,550 |
| 26 Sep 2014 | INR | 325.25 | 333 | 315.05 | 322.6 | 322.6 | -11 (-3.30%) | 23,129 |
| 25 Sep 2014 | INR | 336.65 | 338.85 | 327.1 | 333.6 | 333.6 | -6.45 (-1.90%) | 3,324 |
| 24 Sep 2014 | INR | 355 | 365.2 | 337.95 | 340.05 | 340.05 | -11.8 (-3.35%) | 8,947 |
| 23 Sep 2014 | INR | 356.1 | 357.85 | 345 | 351.85 | 351.85 | -8.6 (-2.39%) | 4,738 |
| 22 Sep 2014 | INR | 362.95 | 368.45 | 352.05 | 360.45 | 360.45 | -0.1 (-0.03%) | 4,604 |
| 19 Sep 2014 | INR | 350.15 | 364.65 | 350 | 360.55 | 360.55 | +5.75 (+1.62%) | 2,981 |
| 18 Sep 2014 | INR | 346.2 | 368 | 343 | 354.8 | 354.8 | +8.75 (+2.53%) | 5,489 |
| 17 Sep 2014 | INR | 338.55 | 349 | 337.7 | 346.05 | 346.05 | +2.15 (+0.63%) | 1,267 |
| 16 Sep 2014 | INR | 352.3 | 355 | 334.95 | 343.9 | 343.9 | -8.5 (-2.41%) | 5,956 |
| 15 Sep 2014 | INR | 340.75 | 355.9 | 340.15 | 352.4 | 352.4 | +6.05 (+1.75%) | 4,553 |
| 12 Sep 2014 | INR | 337.15 | 347.4 | 337.15 | 346.35 | 346.35 | +0.3 (+0.09%) | 2,601 |
| 11 Sep 2014 | INR | 349.95 | 349.95 | 341 | 346.05 | 346.05 | -0.4 (-0.12%) | 4,058 |
| 10 Sep 2014 | INR | 341 | 348 | 328 | 346.45 | 346.45 | +0.6 (+0.17%) | 4,976 |
| 9 Sep 2014 | INR | 342.15 | 347.8 | 336.65 | 345.85 | 345.85 | +1.1 (+0.32%) | 4,659 |
| 8 Sep 2014 | INR | 400 | 400 | 342.1 | 344.75 | 344.75 | -0.5 (-0.14%) | 14,166 |
