| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 336 | 347.7 | 336 | 345.25 | 345.25 | -2.05 (-0.59%) | 16,283 |
| 4 Sep 2014 | INR | 349.8 | 349.8 | 335.15 | 347.3 | 347.3 | +4.7 (+1.37%) | 8,589 |
| 3 Sep 2014 | INR | 349 | 349.9 | 332 | 342.6 | 342.6 | -6.05 (-1.74%) | 14,200 |
| 2 Sep 2014 | INR | 347 | 357 | 337.35 | 348.65 | 348.65 | +6.2 (+1.81%) | 6,587 |
| 1 Sep 2014 | INR | 350 | 368 | 333.4 | 342.45 | 342.45 | -8.45 (-2.41%) | 8,520 |
| 28 Aug 2014 | INR | 363.6 | 363.6 | 348 | 350.9 | 350.9 | -6.65 (-1.86%) | 5,607 |
| 27 Aug 2014 | INR | 356.3 | 364.9 | 355 | 357.55 | 357.55 | -6.1 (-1.68%) | 6,354 |
| 26 Aug 2014 | INR | 366.05 | 372.85 | 354.85 | 363.65 | 363.65 | -3.35 (-0.91%) | 7,916 |
| 25 Aug 2014 | INR | 373 | 378.6 | 356 | 367 | 367 | +6.4 (+1.77%) | 16,102 |
| 22 Aug 2014 | INR | 369 | 370 | 350.1 | 360.6 | 360.6 | -0.95 (-0.26%) | 8,813 |
| 21 Aug 2014 | INR | 371.9 | 371.9 | 349.5 | 361.55 | 361.55 | -2.15 (-0.59%) | 7,259 |
| 20 Aug 2014 | INR | 351.1 | 373.4 | 350 | 363.7 | 363.7 | +8.05 (+2.26%) | 16,522 |
| 19 Aug 2014 | INR | 352 | 378 | 352 | 355.65 | 355.65 | -14.85 (-4.01%) | 21,025 |
| 18 Aug 2014 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | -19.5 (-5%) | 1,456 |
| 14 Aug 2014 | INR | 385.05 | 391.5 | 375 | 390 | 390 | -1.2 (-0.31%) | 1,585 |
| 13 Aug 2014 | INR | 385.05 | 399 | 383 | 391.2 | 391.2 | -10.3 (-2.57%) | 7,656 |
| 12 Aug 2014 | INR | 394.8 | 404.95 | 390 | 401.5 | 401.5 | +1.05 (+0.26%) | 5,065 |
| 11 Aug 2014 | INR | 375 | 401.85 | 371.2 | 400.45 | 400.45 | +17.7 (+4.62%) | 8,141 |
| 8 Aug 2014 | INR | 391 | 409.45 | 373.55 | 382.75 | 382.75 | -8.4 (-2.15%) | 6,879 |
| 7 Aug 2014 | INR | 387.15 | 399.85 | 380 | 391.15 | 391.15 | -4.85 (-1.22%) | 4,961 |
| 6 Aug 2014 | INR | 390 | 402.7 | 385.05 | 396 | 396 | -4.35 (-1.09%) | 4,226 |
| 5 Aug 2014 | INR | 391.2 | 404.45 | 391.2 | 400.35 | 400.35 | +0.9 (+0.23%) | 1,749 |
| 4 Aug 2014 | INR | 392.1 | 400 | 392 | 399.45 | 399.45 | -1.65 (-0.41%) | 1,125 |
| 1 Aug 2014 | INR | 390 | 403.8 | 381.05 | 401.1 | 401.1 | +0.55 (+0.14%) | 1,433 |
| 31 Jul 2014 | INR | 400 | 404.3 | 390 | 400.55 | 400.55 | -7.75 (-1.90%) | 2,119 |
| 30 Jul 2014 | INR | 401 | 420 | 390 | 408.3 | 408.3 | +1.5 (+0.37%) | 3,668 |
| 28 Jul 2014 | INR | 401 | 410 | 389.1 | 406.8 | 406.8 | -2.75 (-0.67%) | 1,280 |
| 25 Jul 2014 | INR | 419 | 419 | 398.1 | 409.55 | 409.55 | -8.95 (-2.14%) | 6,526 |
| 24 Jul 2014 | INR | 420 | 420 | 410 | 418.5 | 418.5 | -8.05 (-1.89%) | 14,208 |
| 23 Jul 2014 | INR | 425 | 429 | 415 | 426.55 | 426.55 | +3.15 (+0.74%) | 80,532 |
