| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 425 | 426 | 416.15 | 423.4 | 423.4 | +0.95 (+0.22%) | 8,700 |
| 21 Jul 2014 | INR | 420 | 425 | 412 | 422.45 | 422.45 | -2.65 (-0.62%) | 2,990 |
| 18 Jul 2014 | INR | 414 | 430 | 414 | 425.1 | 425.1 | +0.5 (+0.12%) | 1,517 |
| 17 Jul 2014 | INR | 420.15 | 425 | 415 | 424.6 | 424.6 | -0.15 (-0.04%) | 6,243 |
| 16 Jul 2014 | INR | 418.35 | 425 | 413.1 | 424.75 | 424.75 | +7.35 (+1.76%) | 3,689 |
| 15 Jul 2014 | INR | 415 | 421.9 | 400 | 417.4 | 417.4 | +4.75 (+1.15%) | 2,955 |
| 14 Jul 2014 | INR | 414 | 415 | 390 | 412.65 | 412.65 | +4.95 (+1.21%) | 4,122 |
| 11 Jul 2014 | INR | 429.9 | 429.9 | 392 | 407.7 | 407.7 | -4.7 (-1.14%) | 7,848 |
| 10 Jul 2014 | INR | 418 | 423 | 391.05 | 412.4 | 412.4 | +1 (+0.24%) | 6,081 |
| 9 Jul 2014 | INR | 429.9 | 429.9 | 400 | 411.4 | 411.4 | -0.1 (-0.02%) | 3,804 |
| 8 Jul 2014 | INR | 400.1 | 419.5 | 400 | 411.5 | 411.5 | -8.55 (-2.04%) | 14,360 |
| 7 Jul 2014 | INR | 420 | 422 | 404 | 420.05 | 420.05 | -1.55 (-0.37%) | 3,992 |
| 4 Jul 2014 | INR | 412 | 424 | 410 | 421.6 | 421.6 | +4.95 (+1.19%) | 5,167 |
| 3 Jul 2014 | INR | 422 | 429 | 409 | 416.65 | 416.65 | -4.75 (-1.13%) | 5,944 |
| 2 Jul 2014 | INR | 414 | 430 | 410 | 421.4 | 421.4 | -3.05 (-0.72%) | 5,270 |
| 1 Jul 2014 | INR | 430 | 430 | 412.55 | 424.45 | 424.45 | -3.6 (-0.84%) | 1,415 |
| 30 Jun 2014 | INR | 428.1 | 435 | 402 | 428.05 | 428.05 | +7.95 (+1.89%) | 38,827 |
| 27 Jun 2014 | INR | 400.15 | 423 | 400.15 | 420.1 | 420.1 | -0.6 (-0.14%) | 44,579 |
| 26 Jun 2014 | INR | 425.05 | 439.95 | 410 | 420.7 | 420.7 | -7.35 (-1.72%) | 17,608 |
| 25 Jun 2014 | INR | 420 | 430 | 403.3 | 428.05 | 428.05 | +3.55 (+0.84%) | 14,500 |
| 24 Jun 2014 | INR | 425 | 440 | 415 | 424.5 | 424.5 | +4.1 (+0.98%) | 127,477 |
| 23 Jun 2014 | INR | 430.1 | 432 | 414 | 420.4 | 420.4 | -10.6 (-2.46%) | 26,509 |
| 20 Jun 2014 | INR | 446 | 446 | 430 | 431 | 431 | +5.85 (+1.38%) | 7,147 |
| 19 Jun 2014 | INR | 428.9 | 435 | 410.3 | 425.15 | 425.15 | +10.85 (+2.62%) | 33,564 |
| 18 Jun 2014 | INR | 400 | 414.75 | 400 | 414.3 | 414.3 | +19.3 (+4.89%) | 45,265 |
| 17 Jun 2014 | INR | 370 | 399 | 370 | 395 | 395 | +11.7 (+3.05%) | 203,413 |
| 16 Jun 2014 | INR | 394.5 | 400 | 375 | 383.3 | 383.3 | -11.4 (-2.89%) | 6,766 |
| 13 Jun 2014 | INR | 418.7 | 418.85 | 390 | 394.7 | 394.7 | -4.8 (-1.20%) | 31,292 |
| 12 Jun 2014 | INR | 380 | 399.5 | 372.05 | 399.5 | 399.5 | +19 (+4.99%) | 17,597 |
| 11 Jun 2014 | INR | 391.4 | 391.4 | 375 | 380.5 | 380.5 | +7.7 (+2.07%) | 21,361 |
