| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 233.05 | 239.8 | 233.05 | 238.7 | 238.7 | -0.75 (-0.31%) | 7,878 |
| 23 Apr 2014 | INR | 238.95 | 242 | 236.1 | 239.45 | 239.45 | +1.05 (+0.44%) | 6,724 |
| 22 Apr 2014 | INR | 240.1 | 243.35 | 235.1 | 238.4 | 238.4 | -4.25 (-1.75%) | 8,056 |
| 21 Apr 2014 | INR | 235.8 | 244.4 | 232.05 | 242.65 | 242.65 | +6.75 (+2.86%) | 7,184 |
| 17 Apr 2014 | INR | 228 | 241.9 | 228 | 235.9 | 235.9 | +1.8 (+0.77%) | 19,212 |
| 16 Apr 2014 | INR | 229.05 | 236 | 226.05 | 234.1 | 234.1 | +0.2 (+0.09%) | 1,167 |
| 15 Apr 2014 | INR | 245 | 245 | 228.1 | 233.9 | 233.9 | -0.25 (-0.11%) | 12,175 |
| 11 Apr 2014 | INR | 220 | 234.85 | 220 | 234.15 | 234.15 | +10.45 (+4.67%) | 8,142 |
| 10 Apr 2014 | INR | 228 | 228 | 219.5 | 223.7 | 223.7 | -0.25 (-0.11%) | 6,973 |
| 9 Apr 2014 | INR | 230 | 230 | 218.1 | 223.95 | 223.95 | +4.15 (+1.89%) | 14,979 |
| 7 Apr 2014 | INR | 225 | 226 | 214.3 | 219.8 | 219.8 | -4.95 (-2.20%) | 10,278 |
| 4 Apr 2014 | INR | 212.05 | 229 | 212.05 | 224.75 | 224.75 | +2 (+0.90%) | 7,489 |
| 3 Apr 2014 | INR | 219 | 226.9 | 217.05 | 222.75 | 222.75 | -1.8 (-0.80%) | 7,121 |
| 2 Apr 2014 | INR | 216 | 226.95 | 214.05 | 224.55 | 224.55 | +1.05 (+0.47%) | 6,460 |
| 1 Apr 2014 | INR | 226.8 | 226.8 | 216 | 223.5 | 223.5 | -1.7 (-0.75%) | 4,052 |
| 31 Mar 2014 | INR | 217 | 226.9 | 211.05 | 225.2 | 225.2 | +8.95 (+4.14%) | 6,905 |
| 28 Mar 2014 | INR | 210.05 | 219 | 210 | 216.25 | 216.25 | +6.3 (+3.00%) | 6,359 |
| 27 Mar 2014 | INR | 213.4 | 214.75 | 204.1 | 209.95 | 209.95 | +0.7 (+0.33%) | 4,770 |
| 26 Mar 2014 | INR | 209 | 211 | 205.05 | 209.25 | 209.25 | -3.9 (-1.83%) | 7,761 |
| 25 Mar 2014 | INR | 216 | 216 | 207.15 | 213.15 | 213.15 | -2.85 (-1.32%) | 5,173 |
| 24 Mar 2014 | INR | 214 | 217.65 | 214 | 216 | 216 | +8.7 (+4.20%) | 8,383 |
| 22 Mar 2014 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | -8.45 (-3.92%) | 50 |
| 21 Mar 2014 | INR | 210.1 | 221 | 207.25 | 215.75 | 215.75 | +2 (+0.94%) | 3,850 |
| 20 Mar 2014 | INR | 212 | 213.8 | 212 | 213.75 | 213.75 | -1.25 (-0.58%) | 1,033 |
| 19 Mar 2014 | INR | 210.15 | 215.9 | 210.15 | 215 | 215 | +1.3 (+0.61%) | 3,340 |
| 18 Mar 2014 | INR | 210 | 217.85 | 210 | 213.7 | 213.7 | -0.6 (-0.28%) | 6,875 |
| 14 Mar 2014 | INR | 207.2 | 216 | 206.1 | 214.3 | 214.3 | -2.6 (-1.20%) | 5,097 |
| 13 Mar 2014 | INR | 225 | 225 | 211.05 | 216.9 | 216.9 | -0.05 (-0.02%) | 5,243 |
| 12 Mar 2014 | INR | 225 | 225 | 213.05 | 216.95 | 216.95 | -0.35 (-0.16%) | 4,576 |
| 11 Mar 2014 | INR | 211.1 | 219 | 211.1 | 217.3 | 217.3 | -0.4 (-0.18%) | 2,190 |
