| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 210 | 220 | 210 | 217.7 | 217.7 | -1.15 (-0.53%) | 7,816 |
| 7 Mar 2014 | INR | 203.2 | 221.65 | 203.2 | 218.85 | 218.85 | +7.75 (+3.67%) | 8,254 |
| 6 Mar 2014 | INR | 214.35 | 214.35 | 203 | 211.1 | 211.1 | -1.45 (-0.68%) | 9,242 |
| 5 Mar 2014 | INR | 208 | 214.8 | 205 | 212.55 | 212.55 | +2.1 (+1.00%) | 2,622 |
| 4 Mar 2014 | INR | 219 | 219 | 210 | 210.45 | 210.45 | -4.85 (-2.25%) | 6,311 |
| 3 Mar 2014 | INR | 201.5 | 216.7 | 201.5 | 215.3 | 215.3 | +8.9 (+4.31%) | 16,505 |
| 28 Feb 2014 | INR | 200.05 | 207.9 | 200.05 | 206.4 | 206.4 | -0.1 (-0.05%) | 1,580 |
| 26 Feb 2014 | INR | 205 | 208.4 | 203.05 | 206.5 | 206.5 | -1.1 (-0.53%) | 4,236 |
| 25 Feb 2014 | INR | 208.95 | 208.95 | 205 | 207.6 | 207.6 | -0.9 (-0.43%) | 1,601 |
| 24 Feb 2014 | INR | 202.45 | 208.8 | 202.45 | 208.5 | 208.5 | -1.1 (-0.52%) | 1,250 |
| 21 Feb 2014 | INR | 206 | 209.9 | 206 | 209.6 | 209.6 | -0.15 (-0.07%) | 1,983 |
| 20 Feb 2014 | INR | 205.45 | 210 | 205.45 | 209.75 | 209.75 | +0.7 (+0.33%) | 2,701 |
| 19 Feb 2014 | INR | 213 | 213 | 205.25 | 209.05 | 209.05 | +1.45 (+0.70%) | 1,871 |
| 18 Feb 2014 | INR | 210 | 210 | 203 | 207.6 | 207.6 | +0.05 (+0.02%) | 2,725 |
| 17 Feb 2014 | INR | 205 | 211 | 202.3 | 207.55 | 207.55 | +4.4 (+2.17%) | 2,659 |
| 14 Feb 2014 | INR | 198 | 203.45 | 195.05 | 203.15 | 203.15 | +1 (+0.49%) | 1,965 |
| 13 Feb 2014 | INR | 202.05 | 203.3 | 200 | 202.15 | 202.15 | -2.25 (-1.10%) | 2,746 |
| 12 Feb 2014 | INR | 205 | 206.75 | 200.05 | 204.4 | 204.4 | -3.5 (-1.68%) | 2,498 |
| 11 Feb 2014 | INR | 200.25 | 208 | 200.25 | 207.9 | 207.9 | +2.9 (+1.41%) | 240 |
| 10 Feb 2014 | INR | 200 | 207.6 | 200 | 205 | 205 | +3.1 (+1.54%) | 3,670 |
| 7 Feb 2014 | INR | 205 | 205 | 198.5 | 201.9 | 201.9 | -2.65 (-1.30%) | 2,651 |
| 6 Feb 2014 | INR | 198.15 | 204.9 | 198.15 | 204.55 | 204.55 | +0.1 (+0.05%) | 1,321 |
| 5 Feb 2014 | INR | 193 | 205 | 193 | 204.45 | 204.45 | +1.8 (+0.89%) | 1,340 |
| 4 Feb 2014 | INR | 195.05 | 204 | 195.05 | 202.65 | 202.65 | +4.15 (+2.09%) | 1,140 |
| 3 Feb 2014 | INR | 207 | 207 | 195 | 198.5 | 198.5 | -4.75 (-2.34%) | 7,234 |
| 31 Jan 2014 | INR | 195.6 | 203.8 | 195.6 | 203.25 | 203.25 | +0.5 (+0.25%) | 1,510 |
| 30 Jan 2014 | INR | 196.1 | 204 | 196.1 | 202.75 | 202.75 | +0.75 (+0.37%) | 2,776 |
| 29 Jan 2014 | INR | 196.05 | 204.5 | 195.05 | 202 | 202 | -2.7 (-1.32%) | 3,455 |
| 28 Jan 2014 | INR | 190.15 | 207.85 | 190.15 | 204.7 | 204.7 | +5.7 (+2.86%) | 1,580 |
| 27 Jan 2014 | INR | 200 | 203.9 | 195.05 | 199 | 199 | -6 (-2.93%) | 15,535 |
