| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 205.1 | 205.1 | 201 | 205 | 205 | -2.3 (-1.11%) | 11,500 |
| 23 Jan 2014 | INR | 212 | 214 | 205 | 207.3 | 207.3 | -0.6 (-0.29%) | 7,320 |
| 22 Jan 2014 | INR | 190.25 | 207.95 | 190.25 | 207.9 | 207.9 | +9.85 (+4.97%) | 20,187 |
| 21 Jan 2014 | INR | 194 | 199.15 | 194 | 198.05 | 198.05 | +8.35 (+4.40%) | 8,138 |
| 20 Jan 2014 | INR | 193 | 195 | 185.65 | 189.7 | 189.7 | -1.9 (-0.99%) | 2,509 |
| 17 Jan 2014 | INR | 198.9 | 198.9 | 190 | 191.6 | 191.6 | -5.6 (-2.84%) | 4,061 |
| 16 Jan 2014 | INR | 195 | 200 | 189.95 | 197.2 | 197.2 | -2.7 (-1.35%) | 25,630 |
| 15 Jan 2014 | INR | 199.4 | 200 | 196.2 | 199.9 | 199.9 | +1.25 (+0.63%) | 4,143 |
| 14 Jan 2014 | INR | 200 | 205 | 196.05 | 198.65 | 198.65 | -6.05 (-2.96%) | 14,283 |
| 13 Jan 2014 | INR | 196 | 210 | 196 | 204.7 | 204.7 | +1.4 (+0.69%) | 10,366 |
| 10 Jan 2014 | INR | 203.45 | 213.7 | 201.5 | 203.3 | 203.3 | -2.15 (-1.05%) | 6,133 |
| 9 Jan 2014 | INR | 203.45 | 212.95 | 203.45 | 205.45 | 205.45 | +2.3 (+1.13%) | 51,313 |
| 8 Jan 2014 | INR | 204.95 | 206 | 200 | 203.15 | 203.15 | -0.8 (-0.39%) | 15,434 |
| 7 Jan 2014 | INR | 203.45 | 205 | 201.2 | 203.95 | 203.95 | -0.95 (-0.46%) | 11,316 |
| 6 Jan 2014 | INR | 203.45 | 209.9 | 201.5 | 204.9 | 204.9 | -5.7 (-2.71%) | 12,084 |
| 3 Jan 2014 | INR | 224.9 | 224.9 | 207 | 210.6 | 210.6 | -6.4 (-2.95%) | 10,889 |
| 2 Jan 2014 | INR | 229.9 | 230.7 | 212 | 217 | 217 | -2.75 (-1.25%) | 22,304 |
| 1 Jan 2014 | INR | 212.95 | 219.75 | 203.5 | 219.75 | 219.75 | +10.45 (+4.99%) | 17,513 |
| 31 Dec 2013 | INR | 200.1 | 211.8 | 200 | 209.3 | 209.3 | +3.8 (+1.85%) | 20,100 |
| 30 Dec 2013 | INR | 204 | 208.9 | 200.25 | 205.5 | 205.5 | -4.3 (-2.05%) | 13,688 |
| 27 Dec 2013 | INR | 197.1 | 209.8 | 197.1 | 209.8 | 209.8 | +3.55 (+1.72%) | 4,761 |
| 26 Dec 2013 | INR | 200.5 | 209.3 | 198.25 | 206.25 | 206.25 | +4.2 (+2.08%) | 8,486 |
| 24 Dec 2013 | INR | 202 | 211.7 | 194.45 | 202.05 | 202.05 | -1.3 (-0.64%) | 7,034 |
| 23 Dec 2013 | INR | 205 | 205 | 198.6 | 203.35 | 203.35 | -5.7 (-2.73%) | 10,557 |
| 20 Dec 2013 | INR | 219 | 219 | 203 | 209.05 | 209.05 | +0.25 (+0.12%) | 2,469 |
| 19 Dec 2013 | INR | 202.55 | 209.9 | 202.55 | 208.8 | 208.8 | +0.75 (+0.36%) | 2,075 |
| 18 Dec 2013 | INR | 208 | 210 | 201 | 208.05 | 208.05 | -2.05 (-0.98%) | 12,951 |
| 17 Dec 2013 | INR | 203.2 | 211 | 203.2 | 210.1 | 210.1 | +3 (+1.45%) | 918 |
| 16 Dec 2013 | INR | 206 | 210 | 203 | 207.1 | 207.1 | -2.5 (-1.19%) | 8,629 |
| 13 Dec 2013 | INR | 202 | 212.95 | 200 | 209.6 | 209.6 | +2.2 (+1.06%) | 13,524 |
