| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 202.5 | 208 | 202.5 | 207.4 | 207.4 | +1.65 (+0.80%) | 2,002 |
| 11 Dec 2013 | INR | 204 | 206.95 | 203 | 205.75 | 205.75 | -2.95 (-1.41%) | 4,145 |
| 10 Dec 2013 | INR | 205 | 208.8 | 201.8 | 208.7 | 208.7 | +0.05 (+0.02%) | 3,288 |
| 9 Dec 2013 | INR | 207.45 | 210 | 205 | 208.65 | 208.65 | -0.85 (-0.41%) | 3,570 |
| 6 Dec 2013 | INR | 210 | 210 | 204.5 | 209.5 | 209.5 | +0.75 (+0.36%) | 2,046 |
| 5 Dec 2013 | INR | 204 | 210.7 | 202.2 | 208.75 | 208.75 | +2.25 (+1.09%) | 5,370 |
| 4 Dec 2013 | INR | 204 | 207.95 | 204 | 206.5 | 206.5 | -0.8 (-0.39%) | 4,070 |
| 3 Dec 2013 | INR | 205.05 | 210 | 205.05 | 207.3 | 207.3 | -3.2 (-1.52%) | 5,538 |
| 2 Dec 2013 | INR | 204.45 | 212.45 | 204.45 | 210.5 | 210.5 | -0.55 (-0.26%) | 2,875 |
| 29 Nov 2013 | INR | 204 | 212.7 | 203.6 | 211.05 | 211.05 | -0.65 (-0.31%) | 3,253 |
| 28 Nov 2013 | INR | 209 | 212.25 | 205.85 | 211.7 | 211.7 | +5.15 (+2.49%) | 5,626 |
| 27 Nov 2013 | INR | 201.1 | 219 | 201.1 | 206.55 | 206.55 | -0.55 (-0.27%) | 37,766 |
| 26 Nov 2013 | INR | 204.05 | 209.9 | 202.65 | 207.1 | 207.1 | -0.65 (-0.31%) | 3,968 |
| 25 Nov 2013 | INR | 204.05 | 214.7 | 201.15 | 207.75 | 207.75 | +0.8 (+0.39%) | 15,554 |
| 22 Nov 2013 | INR | 214.5 | 215 | 202 | 206.95 | 206.95 | -5.1 (-2.41%) | 8,794 |
| 21 Nov 2013 | INR | 219.3 | 222.4 | 209.15 | 212.05 | 212.05 | -10.1 (-4.55%) | 19,114 |
| 20 Nov 2013 | INR | 231.85 | 231.85 | 218.25 | 222.15 | 222.15 | -6.95 (-3.03%) | 39,143 |
| 19 Nov 2013 | INR | 225.05 | 234.85 | 220.95 | 229.1 | 229.1 | +3.95 (+1.75%) | 128,724 |
| 18 Nov 2013 | INR | 213 | 229 | 213 | 225.15 | 225.15 | +7.25 (+3.33%) | 137,194 |
| 14 Nov 2013 | INR | 217.05 | 225.75 | 210.3 | 217.9 | 217.9 | -3.3 (-1.49%) | 115,872 |
| 13 Nov 2013 | INR | 213.1 | 229 | 210 | 221.2 | 221.2 | +7.25 (+3.39%) | 71,240 |
| 12 Nov 2013 | INR | 204.5 | 233.1 | 204.5 | 213.95 | 213.95 | +9.15 (+4.47%) | 193,827 |
| 11 Nov 2013 | INR | 209 | 214.5 | 201.6 | 204.8 | 204.8 | -4.45 (-2.13%) | 178,348 |
| 8 Nov 2013 | INR | 176.3 | 209.4 | 175 | 209.25 | 209.25 | +34.75 (+19.91%) | 383,916 |
| 7 Nov 2013 | INR | 169 | 187.45 | 169 | 174.5 | 174.5 | +8.4 (+5.06%) | 120,386 |
| 6 Nov 2013 | INR | 169.65 | 170 | 162.5 | 166.1 | 166.1 | -1.9 (-1.13%) | 378,630 |
| 5 Nov 2013 | INR | 172.6 | 174 | 167.25 | 168 | 168 | -8 (-4.55%) | 78,194 |
| 3 Nov 2013 | INR | 169.2 | 180 | 169 | 176 | 176 | +7.75 (+4.61%) | 6,826 |
| 1 Nov 2013 | INR | 171 | 173.9 | 167.15 | 168.25 | 168.25 | -4.35 (-2.52%) | 11,675 |
| 31 Oct 2013 | INR | 175 | 182.95 | 171.2 | 172.6 | 172.6 | +2.6 (+1.53%) | 38,741 |
