| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 166 | 172 | 165.5 | 170 | 170 | +4 (+2.41%) | 151,057 |
| 29 Oct 2013 | INR | 165 | 167 | 164.55 | 166 | 166 | -1.7 (-1.01%) | 9,306 |
| 28 Oct 2013 | INR | 168.95 | 172 | 165.1 | 167.7 | 167.7 | +0.3 (+0.18%) | 5,151 |
| 25 Oct 2013 | INR | 163.15 | 168 | 162.95 | 167.4 | 167.4 | +2.1 (+1.27%) | 4,554 |
| 24 Oct 2013 | INR | 163.3 | 166 | 163.15 | 165.3 | 165.3 | +0.5 (+0.30%) | 4,055 |
| 23 Oct 2013 | INR | 167.8 | 167.8 | 163.2 | 164.8 | 164.8 | -0.05 (-0.03%) | 1,423 |
| 22 Oct 2013 | INR | 164 | 168 | 163.15 | 164.85 | 164.85 | +0.15 (+0.09%) | 4,345 |
| 21 Oct 2013 | INR | 163.2 | 167.6 | 162.1 | 164.7 | 164.7 | -2.2 (-1.32%) | 8,915 |
| 18 Oct 2013 | INR | 165.15 | 169.85 | 165.15 | 166.9 | 166.9 | -1.35 (-0.80%) | 68,135 |
| 17 Oct 2013 | INR | 166 | 169.25 | 165.3 | 168.25 | 168.25 | -1.3 (-0.77%) | 2,399 |
| 15 Oct 2013 | INR | 169.75 | 169.8 | 166.1 | 169.55 | 169.55 | +2.45 (+1.47%) | 500 |
| 14 Oct 2013 | INR | 165.15 | 169 | 165 | 167.1 | 167.1 | +1.4 (+0.84%) | 1,958 |
| 11 Oct 2013 | INR | 167.5 | 167.5 | 164 | 165.7 | 165.7 | -0.8 (-0.48%) | 1,887 |
| 10 Oct 2013 | INR | 162.25 | 166.9 | 162.25 | 166.5 | 166.5 | -0.85 (-0.51%) | 1,507 |
| 9 Oct 2013 | INR | 169.5 | 169.5 | 161 | 167.35 | 167.35 | -1.75 (-1.03%) | 6,909 |
| 8 Oct 2013 | INR | 166.05 | 169.95 | 166.05 | 169.1 | 169.1 | +0.95 (+0.56%) | 1,308 |
| 7 Oct 2013 | INR | 165 | 169.95 | 165 | 168.15 | 168.15 | -1.3 (-0.77%) | 921 |
| 4 Oct 2013 | INR | 168 | 169.95 | 165.15 | 169.45 | 169.45 | -0.35 (-0.21%) | 676 |
| 3 Oct 2013 | INR | 168 | 170 | 165.1 | 169.8 | 169.8 | -0.1 (-0.06%) | 1,817 |
| 1 Oct 2013 | INR | 169.95 | 170 | 165.05 | 169.9 | 169.9 | -2.6 (-1.51%) | 615 |
| 30 Sep 2013 | INR | 165 | 180 | 165 | 172.5 | 172.5 | +4.6 (+2.74%) | 18,269 |
| 27 Sep 2013 | INR | 168 | 170 | 166 | 167.9 | 167.9 | -0.5 (-0.30%) | 4,260 |
| 26 Sep 2013 | INR | 168.5 | 170 | 165 | 168.4 | 168.4 | +1.15 (+0.69%) | 1,036 |
| 25 Sep 2013 | INR | 162 | 168.6 | 160.5 | 167.25 | 167.25 | +2.55 (+1.55%) | 1,481 |
| 24 Sep 2013 | INR | 164.05 | 166.85 | 161 | 164.7 | 164.7 | -2.85 (-1.70%) | 2,970 |
| 23 Sep 2013 | INR | 170 | 170 | 164 | 167.55 | 167.55 | +2.3 (+1.39%) | 3,653 |
| 20 Sep 2013 | INR | 163.5 | 170 | 158.55 | 165.25 | 165.25 | +3.25 (+2.01%) | 2,450 |
| 19 Sep 2013 | INR | 165 | 165 | 157.1 | 162 | 162 | +3.1 (+1.95%) | 3,321 |
| 18 Sep 2013 | INR | 156.9 | 163 | 155.05 | 158.9 | 158.9 | -0.2 (-0.13%) | 3,261 |
| 17 Sep 2013 | INR | 159.1 | 164 | 156 | 159.1 | 159.1 | -1 (-0.62%) | 947 |
