| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 164 | 164 | 158.1 | 160.1 | 160.1 | -2.25 (-1.39%) | 2,571 |
| 13 Sep 2013 | INR | 161 | 163.7 | 156.1 | 162.35 | 162.35 | +0.65 (+0.40%) | 4,448 |
| 12 Sep 2013 | INR | 168 | 168 | 157.2 | 161.7 | 161.7 | -4 (-2.41%) | 6,399 |
| 11 Sep 2013 | INR | 169.8 | 169.8 | 163 | 165.7 | 165.7 | -4.6 (-2.70%) | 6,058 |
| 10 Sep 2013 | INR | 177 | 179.85 | 168.4 | 170.3 | 170.3 | -6.25 (-3.54%) | 7,551 |
| 6 Sep 2013 | INR | 176.85 | 176.85 | 173.6 | 176.55 | 176.55 | -0.45 (-0.25%) | 513 |
| 5 Sep 2013 | INR | 173.6 | 181 | 173.6 | 177 | 177 | +3.4 (+1.96%) | 2,149 |
| 4 Sep 2013 | INR | 173.8 | 173.8 | 170 | 173.6 | 173.6 | -0.2 (-0.12%) | 1,009 |
| 3 Sep 2013 | INR | 173.2 | 176 | 170.05 | 173.8 | 173.8 | -2.4 (-1.36%) | 1,395 |
| 2 Sep 2013 | INR | 172.2 | 177 | 172.2 | 176.2 | 176.2 | +0.3 (+0.17%) | 1,174 |
| 30 Aug 2013 | INR | 175.25 | 184.95 | 172.75 | 175.9 | 175.9 | -3.95 (-2.20%) | 4,124 |
| 29 Aug 2013 | INR | 177.05 | 180.5 | 177.05 | 179.85 | 179.85 | +0.05 (+0.03%) | 884 |
| 28 Aug 2013 | INR | 180.5 | 182.95 | 168.5 | 179.8 | 179.8 | -0.95 (-0.53%) | 2,662 |
| 27 Aug 2013 | INR | 179.5 | 183 | 176 | 180.75 | 180.75 | -0.6 (-0.33%) | 3,364 |
| 26 Aug 2013 | INR | 183.9 | 183.9 | 176 | 181.35 | 181.35 | -1.85 (-1.01%) | 2,068 |
| 23 Aug 2013 | INR | 179 | 184.9 | 178.1 | 183.2 | 183.2 | +3.6 (+2.00%) | 1,110 |
| 22 Aug 2013 | INR | 179.85 | 183 | 170.1 | 179.6 | 179.6 | +4.35 (+2.48%) | 3,028 |
| 21 Aug 2013 | INR | 170 | 176.8 | 170 | 175.25 | 175.25 | +3.45 (+2.01%) | 469 |
| 20 Aug 2013 | INR | 173 | 181.95 | 145.7 | 171.8 | 171.8 | -9.35 (-5.16%) | 6,661 |
| 19 Aug 2013 | INR | 170 | 182 | 170 | 181.15 | 181.15 | -1.35 (-0.74%) | 1,966 |
| 16 Aug 2013 | INR | 175.05 | 185 | 175.05 | 182.5 | 182.5 | -1.2 (-0.65%) | 2,495 |
| 14 Aug 2013 | INR | 181 | 186.95 | 175 | 183.7 | 183.7 | +3.35 (+1.86%) | 2,462 |
| 13 Aug 2013 | INR | 178.75 | 189.75 | 176.2 | 180.35 | 180.35 | -0.2 (-0.11%) | 8,792 |
| 12 Aug 2013 | INR | 157.55 | 192 | 157.55 | 180.55 | 180.55 | +19.6 (+12.18%) | 26,063 |
| 8 Aug 2013 | INR | 163.5 | 164.75 | 157 | 160.95 | 160.95 | 0.0 (0.0%) | 3,086 |
| 7 Aug 2013 | INR | 153 | 164 | 153 | 160.95 | 160.95 | -2.8 (-1.71%) | 3,787 |
| 6 Aug 2013 | INR | 155.05 | 168.7 | 155 | 163.75 | 163.75 | +4.4 (+2.76%) | 38,715 |
| 5 Aug 2013 | INR | 160 | 163.9 | 155.05 | 159.35 | 159.35 | +1.85 (+1.17%) | 12,260 |
| 2 Aug 2013 | INR | 159 | 162.9 | 155.85 | 157.5 | 157.5 | -4.25 (-2.63%) | 2,813 |
| 1 Aug 2013 | INR | 166.05 | 166.05 | 160 | 161.75 | 161.75 | -9.3 (-5.44%) | 12,568 |
