| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 166 | 175 | 158 | 171.05 | 171.05 | +2.25 (+1.33%) | 3,556 |
| 30 Jul 2013 | INR | 170.6 | 174.95 | 164.05 | 168.8 | 168.8 | -6.3 (-3.60%) | 8,526 |
| 29 Jul 2013 | INR | 185 | 185 | 172 | 175.1 | 175.1 | -4.1 (-2.29%) | 2,493 |
| 26 Jul 2013 | INR | 178 | 180 | 169.65 | 179.2 | 179.2 | +0.35 (+0.20%) | 1,486 |
| 25 Jul 2013 | INR | 180.05 | 181 | 176.6 | 178.85 | 178.85 | -3.8 (-2.08%) | 2,224 |
| 24 Jul 2013 | INR | 190 | 190 | 180.55 | 182.65 | 182.65 | -3.4 (-1.83%) | 2,313 |
| 23 Jul 2013 | INR | 180.35 | 187 | 180.35 | 186.05 | 186.05 | +0.9 (+0.49%) | 2,724 |
| 22 Jul 2013 | INR | 190 | 190.9 | 182.4 | 185.15 | 185.15 | -3 (-1.59%) | 1,524 |
| 19 Jul 2013 | INR | 191 | 191 | 186 | 188.15 | 188.15 | -0.05 (-0.03%) | 1,480 |
| 18 Jul 2013 | INR | 190 | 190 | 186.65 | 188.2 | 188.2 | -3.45 (-1.80%) | 1,870 |
| 17 Jul 2013 | INR | 196.95 | 196.95 | 191.15 | 191.65 | 191.65 | -3.7 (-1.89%) | 1,637 |
| 16 Jul 2013 | INR | 192.05 | 195.85 | 192 | 195.35 | 195.35 | 0.0 (0.0%) | 1,933 |
| 15 Jul 2013 | INR | 196 | 196 | 194.5 | 195.35 | 195.35 | -2.35 (-1.19%) | 324 |
| 12 Jul 2013 | INR | 200 | 200 | 195.5 | 197.7 | 197.7 | -2.15 (-1.08%) | 3,676 |
| 11 Jul 2013 | INR | 198 | 201.95 | 196.35 | 199.85 | 199.85 | +1.6 (+0.81%) | 1,064 |
| 10 Jul 2013 | INR | 196.25 | 198.5 | 196.1 | 198.25 | 198.25 | +0.2 (+0.10%) | 546 |
| 9 Jul 2013 | INR | 200 | 200.05 | 196 | 198.05 | 198.05 | -1.55 (-0.78%) | 2,462 |
| 8 Jul 2013 | INR | 195.2 | 201 | 195.05 | 199.6 | 199.6 | -1.1 (-0.55%) | 1,777 |
| 5 Jul 2013 | INR | 198 | 202.7 | 196.6 | 200.7 | 200.7 | +2.75 (+1.39%) | 1,369 |
| 4 Jul 2013 | INR | 195 | 199 | 193.45 | 197.95 | 197.95 | -0.35 (-0.18%) | 1,837 |
| 3 Jul 2013 | INR | 199 | 200.75 | 195.55 | 198.3 | 198.3 | -0.65 (-0.33%) | 1,589 |
| 2 Jul 2013 | INR | 201.5 | 201.5 | 195.1 | 198.95 | 198.95 | -0.8 (-0.40%) | 653 |
| 1 Jul 2013 | INR | 199 | 199.9 | 196 | 199.75 | 199.75 | +0.75 (+0.38%) | 1,597 |
| 28 Jun 2013 | INR | 199.8 | 199.8 | 196 | 199 | 199 | -0.25 (-0.13%) | 2,753 |
| 27 Jun 2013 | INR | 192.35 | 199.8 | 192.35 | 199.25 | 199.25 | +1.35 (+0.68%) | 1,863 |
| 26 Jun 2013 | INR | 199.6 | 199.9 | 195 | 197.9 | 197.9 | +0.55 (+0.28%) | 2,088 |
| 25 Jun 2013 | INR | 200 | 200 | 193 | 197.35 | 197.35 | -3.15 (-1.57%) | 3,693 |
| 24 Jun 2013 | INR | 201.5 | 201.5 | 194 | 200.5 | 200.5 | -2.25 (-1.11%) | 1,812 |
| 21 Jun 2013 | INR | 201.4 | 206.95 | 201.4 | 202.75 | 202.75 | -3.95 (-1.91%) | 2,447 |
| 20 Jun 2013 | INR | 206 | 207.95 | 202.05 | 206.7 | 206.7 | -2.25 (-1.08%) | 2,952 |
