| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 23.45 | 23.5 | 21.9 | 22.1 | 22.1 | -0.85 (-3.70%) | 17,537 |
| 26 Apr 2023 | INR | 24 | 24.5 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 39,262 |
| 25 Apr 2023 | INR | 24 | 24.7 | 23.5 | 24.15 | 24.15 | -0.3 (-1.23%) | 16,548 |
| 24 Apr 2023 | INR | 25.1 | 26.4 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 41,539 |
| 21 Apr 2023 | INR | 25.9 | 26.75 | 25.55 | 25.7 | 25.7 | -0.65 (-2.47%) | 2,697 |
| 20 Apr 2023 | INR | 26.7 | 27 | 25.65 | 26.35 | 26.35 | -0.35 (-1.31%) | 21,660 |
| 19 Apr 2023 | INR | 28.25 | 28.25 | 25.85 | 26.7 | 26.7 | -0.45 (-1.66%) | 15,617 |
| 18 Apr 2023 | INR | 26.4 | 27.2 | 26.05 | 27.15 | 27.15 | +1.2 (+4.62%) | 30,181 |
| 17 Apr 2023 | INR | 25.9 | 25.95 | 24.2 | 25.95 | 25.95 | +1.2 (+4.85%) | 30,990 |
| 13 Apr 2023 | INR | 24.2 | 24.75 | 23 | 24.75 | 24.75 | +1.15 (+4.87%) | 31,784 |
| 12 Apr 2023 | INR | 24.35 | 24.35 | 22.9 | 23.6 | 23.6 | +0.35 (+1.51%) | 5,471 |
| 11 Apr 2023 | INR | 22.95 | 23.85 | 22.95 | 23.25 | 23.25 | +0.3 (+1.31%) | 15,369 |
| 10 Apr 2023 | INR | 24.7 | 24.7 | 22.75 | 22.95 | 22.95 | -0.65 (-2.75%) | 8,126 |
| 6 Apr 2023 | INR | 24 | 24.95 | 23.5 | 23.6 | 23.6 | -1.1 (-4.45%) | 22,053 |
| 5 Apr 2023 | INR | 24.8 | 25.7 | 24.65 | 24.7 | 24.7 | -1.25 (-4.82%) | 36,888 |
| 3 Apr 2023 | INR | 25.75 | 25.95 | 25 | 25.95 | 25.95 | +1.2 (+4.85%) | 10,767 |
| 31 Mar 2023 | INR | 23.95 | 25.1 | 23.15 | 24.75 | 24.75 | +0.8 (+3.34%) | 24,014 |
| 29 Mar 2023 | INR | 23.5 | 24.1 | 23.35 | 23.95 | 23.95 | -0.6 (-2.44%) | 26,932 |
| 28 Mar 2023 | INR | 24.55 | 25.95 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 14,552 |
| 27 Mar 2023 | INR | 27.15 | 28.4 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 50,823 |
| 24 Mar 2023 | INR | 28.5 | 28.95 | 26.25 | 27.15 | 27.15 | -0.45 (-1.63%) | 179,737 |
| 23 Mar 2023 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 4,416 |
| 22 Mar 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 24,383 |
| 21 Mar 2023 | INR | 25.05 | 25.05 | 24.4 | 25.05 | 25.05 | +1.15 (+4.81%) | 52,341 |
| 20 Mar 2023 | INR | 23.9 | 23.9 | 23 | 23.9 | 23.9 | +1.1 (+4.82%) | 10,190 |
| 17 Mar 2023 | INR | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | +1.05 (+4.83%) | 6,416 |
| 16 Mar 2023 | INR | 21.2 | 21.75 | 20.15 | 21.75 | 21.75 | +1 (+4.82%) | 35,980 |
| 15 Mar 2023 | INR | 20.7 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 20,825 |
| 14 Mar 2023 | INR | 20.9 | 20.9 | 19.65 | 19.8 | 19.8 | -0.6 (-2.94%) | 33,626 |
| 13 Mar 2023 | INR | 22 | 22.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 78,345 |
