| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 205.15 | 210 | 205.15 | 208.95 | 208.95 | +0.8 (+0.38%) | 4,992 |
| 18 Jun 2013 | INR | 204.6 | 209 | 204.6 | 208.15 | 208.15 | -0.15 (-0.07%) | 1,238 |
| 17 Jun 2013 | INR | 204.75 | 209.45 | 204.15 | 208.3 | 208.3 | +0.35 (+0.17%) | 2,422 |
| 14 Jun 2013 | INR | 208 | 209.5 | 204 | 207.95 | 207.95 | +0.2 (+0.10%) | 2,122 |
| 13 Jun 2013 | INR | 203.05 | 208.4 | 203.05 | 207.75 | 207.75 | +0.75 (+0.36%) | 1,174 |
| 12 Jun 2013 | INR | 201 | 210 | 201 | 207 | 207 | +2.9 (+1.42%) | 2,179 |
| 11 Jun 2013 | INR | 201.35 | 209 | 197.15 | 204.1 | 204.1 | -2.5 (-1.21%) | 15,046 |
| 10 Jun 2013 | INR | 205.65 | 208.9 | 201.5 | 206.6 | 206.6 | -3.75 (-1.78%) | 4,186 |
| 7 Jun 2013 | INR | 206 | 211.9 | 206 | 210.35 | 210.35 | +1.25 (+0.60%) | 1,706 |
| 6 Jun 2013 | INR | 202.4 | 210.85 | 202.4 | 209.1 | 209.1 | +2.05 (+0.99%) | 5,383 |
| 5 Jun 2013 | INR | 204 | 209 | 203.35 | 207.05 | 207.05 | -0.55 (-0.26%) | 4,155 |
| 4 Jun 2013 | INR | 203.45 | 208.9 | 202 | 207.6 | 207.6 | -0.85 (-0.41%) | 2,053 |
| 3 Jun 2013 | INR | 204 | 210 | 192.6 | 208.45 | 208.45 | +1 (+0.48%) | 906 |
| 31 May 2013 | INR | 203.4 | 208 | 203.4 | 207.45 | 207.45 | -0.9 (-0.43%) | 2,373 |
| 30 May 2013 | INR | 207 | 209.15 | 204.5 | 208.35 | 208.35 | +1.3 (+0.63%) | 1,709 |
| 29 May 2013 | INR | 205 | 208.2 | 204 | 207.05 | 207.05 | +3.5 (+1.72%) | 3,691 |
| 28 May 2013 | INR | 211.85 | 211.85 | 201.55 | 203.55 | 203.55 | -4.05 (-1.95%) | 8,993 |
| 27 May 2013 | INR | 207 | 210 | 205.25 | 207.6 | 207.6 | -1 (-0.48%) | 3,663 |
| 24 May 2013 | INR | 203.7 | 209.85 | 203.7 | 208.6 | 208.6 | -0.65 (-0.31%) | 893 |
| 23 May 2013 | INR | 205.25 | 210 | 205.25 | 209.25 | 209.25 | -0.55 (-0.26%) | 3,915 |
| 22 May 2013 | INR | 208 | 212 | 203.55 | 209.8 | 209.8 | +0.15 (+0.07%) | 9,075 |
| 21 May 2013 | INR | 206 | 210 | 205.7 | 209.65 | 209.65 | -1.2 (-0.57%) | 1,118 |
| 20 May 2013 | INR | 211 | 212 | 205.85 | 210.85 | 210.85 | +1.85 (+0.89%) | 2,156 |
| 17 May 2013 | INR | 214.4 | 214.4 | 205.65 | 209 | 209 | -1.35 (-0.64%) | 2,610 |
| 16 May 2013 | INR | 198.1 | 213 | 198.1 | 210.35 | 210.35 | +0.4 (+0.19%) | 5,824 |
| 15 May 2013 | INR | 208 | 212 | 205 | 209.95 | 209.95 | +2.5 (+1.21%) | 4,633 |
| 14 May 2013 | INR | 206 | 210 | 203.55 | 207.45 | 207.45 | +1.35 (+0.66%) | 1,231 |
| 13 May 2013 | INR | 205 | 209 | 204 | 206.1 | 206.1 | -3.85 (-1.83%) | 1,332 |
| 11 May 2013 | INR | 202.75 | 210 | 202.75 | 209.95 | 209.95 | -0.85 (-0.40%) | 602 |
| 10 May 2013 | INR | 210 | 210.9 | 204.55 | 210.8 | 210.8 | +0.3 (+0.14%) | 3,329 |
