| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 209.95 | 211 | 201.65 | 210.5 | 210.5 | +3.4 (+1.64%) | 8,163 |
| 8 May 2013 | INR | 206.1 | 215 | 206 | 207.1 | 207.1 | -2.9 (-1.38%) | 7,881 |
| 7 May 2013 | INR | 202.1 | 211 | 202.1 | 210 | 210 | +5 (+2.44%) | 5,593 |
| 6 May 2013 | INR | 209.8 | 209.8 | 203 | 205 | 205 | -4.4 (-2.10%) | 836 |
| 3 May 2013 | INR | 206.95 | 209.4 | 201.15 | 209.4 | 209.4 | +6.4 (+3.15%) | 952 |
| 2 May 2013 | INR | 205.05 | 209.5 | 195.5 | 203 | 203 | -7 (-3.33%) | 8,760 |
| 30 Apr 2013 | INR | 212 | 212 | 205.05 | 210 | 210 | 0.0 (0.0%) | 3,061 |
| 29 Apr 2013 | INR | 205.4 | 210.9 | 202.45 | 210 | 210 | 0.0 (0.0%) | 2,857 |
| 26 Apr 2013 | INR | 212 | 212 | 205.35 | 210 | 210 | -2 (-0.94%) | 1,638 |
| 25 Apr 2013 | INR | 207.4 | 212 | 205 | 212 | 212 | +3.25 (+1.56%) | 2,401 |
| 23 Apr 2013 | INR | 211 | 212 | 208.25 | 208.75 | 208.75 | -0.25 (-0.12%) | 670 |
| 22 Apr 2013 | INR | 208 | 211.3 | 208 | 209 | 209 | -1 (-0.48%) | 2,200 |
| 18 Apr 2013 | INR | 205.2 | 210.1 | 204.35 | 210 | 210 | +2.75 (+1.33%) | 1,939 |
| 17 Apr 2013 | INR | 206.05 | 211.9 | 206.05 | 207.25 | 207.25 | +0.25 (+0.12%) | 369 |
| 16 Apr 2013 | INR | 206 | 210.8 | 206 | 207 | 207 | -1.5 (-0.72%) | 833 |
| 15 Apr 2013 | INR | 203.5 | 212.7 | 203.5 | 208.5 | 208.5 | -2.9 (-1.37%) | 2,085 |
| 12 Apr 2013 | INR | 205 | 211.4 | 205 | 211.4 | 211.4 | +3.2 (+1.54%) | 561 |
| 11 Apr 2013 | INR | 205 | 211.95 | 205 | 208.2 | 208.2 | -1.6 (-0.76%) | 854 |
| 10 Apr 2013 | INR | 208.5 | 211 | 205.1 | 209.8 | 209.8 | +0.1 (+0.05%) | 2,060 |
| 9 Apr 2013 | INR | 212.7 | 212.7 | 206 | 209.7 | 209.7 | +0.6 (+0.29%) | 2,031 |
| 8 Apr 2013 | INR | 214 | 214 | 209.05 | 209.1 | 209.1 | -8.9 (-4.08%) | 4,351 |
| 5 Apr 2013 | INR | 204.2 | 218.8 | 204.2 | 218 | 218 | +3.3 (+1.54%) | 82,137 |
| 4 Apr 2013 | INR | 212.3 | 218.4 | 205.25 | 214.7 | 214.7 | -5.2 (-2.36%) | 4,517 |
| 3 Apr 2013 | INR | 222 | 226.7 | 218.2 | 219.9 | 219.9 | -1.1 (-0.50%) | 59,257 |
| 2 Apr 2013 | INR | 215 | 222 | 215 | 221 | 221 | +4 (+1.84%) | 9,000 |
| 1 Apr 2013 | INR | 198 | 220 | 198 | 217 | 217 | +17 (+8.50%) | 41,256 |
| 28 Mar 2013 | INR | 172 | 206 | 171.7 | 200 | 200 | +20.05 (+11.14%) | 31,019 |
| 26 Mar 2013 | INR | 177 | 181 | 174.05 | 179.95 | 179.95 | +3.45 (+1.95%) | 24,165 |
| 25 Mar 2013 | INR | 183 | 185.1 | 173.5 | 176.5 | 176.5 | -6.5 (-3.55%) | 18,005 |
| 22 Mar 2013 | INR | 182 | 183.5 | 180 | 183 | 183 | +1.5 (+0.83%) | 3,534 |
