| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 182.4 | 194 | 180.25 | 181.5 | 181.5 | -8.45 (-4.45%) | 8,683 |
| 20 Mar 2013 | INR | 190 | 194 | 180 | 189.95 | 189.95 | -2.1 (-1.09%) | 9,905 |
| 19 Mar 2013 | INR | 197.45 | 197.45 | 188.45 | 192.05 | 192.05 | -2.95 (-1.51%) | 18,103 |
| 18 Mar 2013 | INR | 195.25 | 198 | 192 | 195 | 195 | -3 (-1.52%) | 2,442 |
| 15 Mar 2013 | INR | 197.15 | 203.8 | 193.1 | 198 | 198 | +1.45 (+0.74%) | 3,093 |
| 14 Mar 2013 | INR | 199.75 | 200.05 | 192.5 | 196.55 | 196.55 | +0.55 (+0.28%) | 9,865 |
| 13 Mar 2013 | INR | 200.5 | 202.5 | 195.95 | 196 | 196 | -7.7 (-3.78%) | 12,463 |
| 12 Mar 2013 | INR | 203.05 | 206 | 199.2 | 203.7 | 203.7 | +1.15 (+0.57%) | 17,572 |
| 11 Mar 2013 | INR | 202.85 | 207.95 | 202.55 | 202.55 | 202.55 | -5.1 (-2.46%) | 11,981 |
| 8 Mar 2013 | INR | 207.95 | 207.95 | 202.2 | 207.65 | 207.65 | +2.7 (+1.32%) | 1,380 |
| 7 Mar 2013 | INR | 204 | 205.65 | 201.55 | 204.95 | 204.95 | 0.0 (0.0%) | 3,362 |
| 6 Mar 2013 | INR | 209.5 | 209.5 | 202.1 | 204.95 | 204.95 | -0.05 (-0.02%) | 7,113 |
| 5 Mar 2013 | INR | 204.5 | 207.45 | 202 | 205 | 205 | +2 (+0.99%) | 4,313 |
| 4 Mar 2013 | INR | 204 | 209.95 | 198.1 | 203 | 203 | -1.95 (-0.95%) | 14,588 |
| 1 Mar 2013 | INR | 204.9 | 217.35 | 162.85 | 204.95 | 204.95 | +6.35 (+3.20%) | 130,125 |
| 28 Feb 2013 | INR | 215 | 215 | 197.55 | 198.6 | 198.6 | -14.9 (-6.98%) | 12,040 |
| 27 Feb 2013 | INR | 217.95 | 219.95 | 207.3 | 213.5 | 213.5 | -1.8 (-0.84%) | 10,886 |
| 26 Feb 2013 | INR | 220 | 222.95 | 208.05 | 215.3 | 215.3 | -6.2 (-2.80%) | 54,388 |
| 25 Feb 2013 | INR | 226 | 231.95 | 217.95 | 221.5 | 221.5 | -2.5 (-1.12%) | 82,738 |
| 22 Feb 2013 | INR | 225.9 | 228 | 222 | 224 | 224 | -1 (-0.44%) | 13,334 |
| 21 Feb 2013 | INR | 224.1 | 231.45 | 220 | 225 | 225 | -4.1 (-1.79%) | 18,063 |
| 20 Feb 2013 | INR | 232.15 | 235.6 | 229.1 | 229.1 | 229.1 | -1.9 (-0.82%) | 26,972 |
| 19 Feb 2013 | INR | 225 | 231 | 224 | 231 | 231 | +7 (+3.13%) | 25,015 |
| 18 Feb 2013 | INR | 217.45 | 224 | 212 | 224 | 224 | +10.6 (+4.97%) | 12,687 |
| 15 Feb 2013 | INR | 209.7 | 214.9 | 207 | 213.4 | 213.4 | +8.4 (+4.10%) | 38,328 |
| 14 Feb 2013 | INR | 214.95 | 217.45 | 204 | 205 | 205 | -3.05 (-1.47%) | 38,356 |
| 13 Feb 2013 | INR | 208 | 215.25 | 208 | 208.05 | 208.05 | -1.95 (-0.93%) | 9,509 |
| 12 Feb 2013 | INR | 205.1 | 212.15 | 204.1 | 210 | 210 | +6.35 (+3.12%) | 326,805 |
| 11 Feb 2013 | INR | 203.55 | 212.5 | 196.1 | 203.65 | 203.65 | +0.75 (+0.37%) | 4,829 |
| 8 Feb 2013 | INR | 200.1 | 204.7 | 196.5 | 202.9 | 202.9 | +2.85 (+1.42%) | 8,781 |
