| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 203.95 | 209 | 199.55 | 200.05 | 200.05 | -6.9 (-3.33%) | 10,828 |
| 6 Feb 2013 | INR | 215 | 219.9 | 201 | 206.95 | 206.95 | -1.1 (-0.53%) | 15,826 |
| 5 Feb 2013 | INR | 220 | 220 | 204 | 208.05 | 208.05 | -3.95 (-1.86%) | 8,562 |
| 4 Feb 2013 | INR | 212 | 217.95 | 206.05 | 212 | 212 | +0.75 (+0.36%) | 5,064 |
| 1 Feb 2013 | INR | 214 | 216.9 | 211 | 211.25 | 211.25 | -1.75 (-0.82%) | 3,852 |
| 31 Jan 2013 | INR | 220 | 220 | 211.55 | 213 | 213 | -3.5 (-1.62%) | 7,593 |
| 30 Jan 2013 | INR | 217.1 | 222.4 | 216.05 | 216.5 | 216.5 | +1.4 (+0.65%) | 3,516 |
| 29 Jan 2013 | INR | 226.5 | 226.5 | 213.1 | 215.1 | 215.1 | -11.85 (-5.22%) | 10,666 |
| 28 Jan 2013 | INR | 226.8 | 227.5 | 223.05 | 226.95 | 226.95 | +2.2 (+0.98%) | 4,444 |
| 25 Jan 2013 | INR | 221.95 | 226 | 218.35 | 224.75 | 224.75 | -0.25 (-0.11%) | 1,849 |
| 24 Jan 2013 | INR | 224 | 229 | 217.5 | 225 | 225 | -2 (-0.88%) | 13,589 |
| 23 Jan 2013 | INR | 222.1 | 230.9 | 222.1 | 227 | 227 | +5.9 (+2.67%) | 42,319 |
| 22 Jan 2013 | INR | 217.5 | 232.9 | 216 | 221.1 | 221.1 | +3.1 (+1.42%) | 30,514 |
| 21 Jan 2013 | INR | 219.7 | 224.95 | 212 | 218 | 218 | +1 (+0.46%) | 10,937 |
| 18 Jan 2013 | INR | 232 | 232 | 204.05 | 217 | 217 | -6 (-2.69%) | 105,284 |
| 17 Jan 2013 | INR | 234 | 236.95 | 222.4 | 223 | 223 | -11.05 (-4.72%) | 129,699 |
| 16 Jan 2013 | INR | 236.05 | 240 | 233.9 | 234.05 | 234.05 | -5.45 (-2.28%) | 7,363 |
| 15 Jan 2013 | INR | 238 | 245 | 235.55 | 239.5 | 239.5 | +2.3 (+0.97%) | 19,507 |
| 14 Jan 2013 | INR | 244.95 | 245 | 236 | 237.2 | 237.2 | -6.75 (-2.77%) | 9,918 |
| 11 Jan 2013 | INR | 244 | 244.95 | 241.05 | 243.95 | 243.95 | +0.6 (+0.25%) | 4,753 |
| 10 Jan 2013 | INR | 248.85 | 248.9 | 241 | 243.35 | 243.35 | +0.65 (+0.27%) | 3,444 |
| 9 Jan 2013 | INR | 250 | 250 | 242 | 242.7 | 242.7 | -6.8 (-2.73%) | 17,088 |
| 8 Jan 2013 | INR | 255.8 | 255.8 | 249.05 | 249.5 | 249.5 | -3 (-1.19%) | 1,628 |
| 7 Jan 2013 | INR | 251.15 | 255.85 | 251.1 | 252.5 | 252.5 | +3.5 (+1.41%) | 22,205 |
| 4 Jan 2013 | INR | 255 | 257 | 249 | 249 | 249 | -5.4 (-2.12%) | 6,471 |
| 3 Jan 2013 | INR | 254.95 | 254.95 | 251.55 | 254.4 | 254.4 | +2.85 (+1.13%) | 5,029 |
| 2 Jan 2013 | INR | 256 | 256 | 250 | 251.55 | 251.55 | -0.45 (-0.18%) | 23,998 |
| 1 Jan 2013 | INR | 251 | 253.95 | 251 | 252 | 252 | -1 (-0.40%) | 4,819 |
| 31 Dec 2012 | INR | 255.85 | 255.85 | 247 | 253 | 253 | +1 (+0.40%) | 16,709 |
| 28 Dec 2012 | INR | 254 | 254 | 250 | 252 | 252 | +1.75 (+0.70%) | 2,654 |
