| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | INR | 292.1 | 297.5 | 282.35 | 285.5 | 285.5 | -1.7 (-0.59%) | 2,749 |
| 13 Aug 2012 | INR | 285.05 | 299.45 | 285 | 287.2 | 287.2 | +2.2 (+0.77%) | 20,926 |
| 10 Aug 2012 | INR | 284.95 | 294 | 284.95 | 285 | 285 | -6.5 (-2.23%) | 792 |
| 9 Aug 2012 | INR | 295.95 | 295.95 | 285.2 | 291.5 | 291.5 | +3.35 (+1.16%) | 1,522 |
| 8 Aug 2012 | INR | 292 | 297.9 | 285 | 288.15 | 288.15 | -6.2 (-2.11%) | 2,660 |
| 7 Aug 2012 | INR | 299 | 299 | 292.05 | 294.35 | 294.35 | -3.65 (-1.22%) | 2,481 |
| 6 Aug 2012 | INR | 290.1 | 298.9 | 290.05 | 298 | 298 | -0.45 (-0.15%) | 1,238 |
| 3 Aug 2012 | INR | 298.5 | 298.5 | 290.25 | 298.45 | 298.45 | +5.45 (+1.86%) | 758 |
| 2 Aug 2012 | INR | 298.9 | 298.9 | 291 | 293 | 293 | -3 (-1.01%) | 878 |
| 1 Aug 2012 | INR | 294.75 | 296 | 285.05 | 296 | 296 | +6 (+2.07%) | 2,888 |
| 31 Jul 2012 | INR | 298 | 298 | 285 | 290 | 290 | -6.7 (-2.26%) | 1,620 |
| 30 Jul 2012 | INR | 291.9 | 299.95 | 289.85 | 296.7 | 296.7 | +6.7 (+2.31%) | 1,626 |
| 27 Jul 2012 | INR | 303.95 | 303.95 | 285.15 | 290 | 290 | -9 (-3.01%) | 1,278 |
| 26 Jul 2012 | INR | 297.3 | 299 | 288.25 | 299 | 299 | +8.85 (+3.05%) | 1,197 |
| 25 Jul 2012 | INR | 299.7 | 299.7 | 289 | 290.15 | 290.15 | -5.85 (-1.98%) | 3,101 |
| 24 Jul 2012 | INR | 303.85 | 303.85 | 290.4 | 296 | 296 | -6.95 (-2.29%) | 2,956 |
| 23 Jul 2012 | INR | 306.5 | 306.5 | 292.05 | 302.95 | 302.95 | +1.45 (+0.48%) | 2,248 |
| 20 Jul 2012 | INR | 285.2 | 305 | 285.2 | 301.5 | 301.5 | 0.0 (0.0%) | 6,373 |
| 19 Jul 2012 | INR | 299.95 | 302 | 297 | 301.5 | 301.5 | +1.5 (+0.50%) | 5,465 |
| 18 Jul 2012 | INR | 302.9 | 302.9 | 292.05 | 300 | 300 | -0.05 (-0.02%) | 14,733 |
| 17 Jul 2012 | INR | 300.85 | 301.3 | 295.25 | 300.05 | 300.05 | +0.05 (+0.02%) | 6,718 |
| 16 Jul 2012 | INR | 303.5 | 304.85 | 292.3 | 300 | 300 | -1 (-0.33%) | 17,170 |
| 13 Jul 2012 | INR | 288 | 302 | 275 | 301 | 301 | +11 (+3.79%) | 76,590 |
| 12 Jul 2012 | INR | 286 | 291.8 | 286 | 290 | 290 | +0.65 (+0.22%) | 1,399 |
| 11 Jul 2012 | INR | 293 | 293 | 281.25 | 289.35 | 289.35 | +1.35 (+0.47%) | 16,551 |
| 10 Jul 2012 | INR | 291 | 291 | 280 | 288 | 288 | +3.05 (+1.07%) | 18,478 |
| 9 Jul 2012 | INR | 291 | 292 | 282 | 284.95 | 284.95 | -9.05 (-3.08%) | 4,935 |
| 6 Jul 2012 | INR | 288 | 297.4 | 286.85 | 294 | 294 | +1.2 (+0.41%) | 4,192 |
| 5 Jul 2012 | INR | 296 | 297.95 | 288.1 | 292.8 | 292.8 | -2.2 (-0.75%) | 5,756 |
| 4 Jul 2012 | INR | 300.05 | 300.05 | 293.25 | 295 | 295 | -6 (-1.99%) | 10,241 |
