Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0745 | 0.0754 | 0.0741 | 0.0754 | 0.0754 | +0.001 (+1.21%) | 0 |
1 Jun 2022 | USD | 0.079 | 0.0796 | 0.0739 | 0.0745 | 0.0745 | -0.003 (-3.62%) | 0 |
25 May 2022 | USD | 0.0771 | 0.0784 | 0.0765 | 0.0773 | 0.0773 | +0 (+0.26%) | 0 |
24 May 2022 | USD | 0.0757 | 0.0773 | 0.0757 | 0.0771 | 0.0771 | +0.001 (+1.85%) | 0 |
23 May 2022 | USD | 0.0791 | 0.0795 | 0.0754 | 0.0757 | 0.0757 | +0.011 (+16.82%) | 0 |
17 May 2022 | USD | 0.065 | 0.0653 | 0.0647 | 0.0648 | 0.0648 | -0 (-0.31%) | 7 |
16 May 2022 | USD | 0.0651 | 0.0653 | 0.064 | 0.065 | 0.065 | -0 (-0.46%) | 7 |
13 May 2022 | USD | 0.0653 | 0.0665 | 0.065 | 0.0653 | 0.0653 | +0 (+0.15%) | 3 |
12 May 2022 | USD | 0.081 | 0.0818 | 0.0651 | 0.0652 | 0.0652 | -0.016 (-19.61%) | 3 |
11 May 2022 | USD | 0.0647 | 0.0824 | 0.0625 | 0.0811 | 0.0811 | +0.016 (+25.15%) | 20 |
10 May 2022 | USD | 0.0645 | 0.0648 | 0.0642 | 0.0648 | 0.0648 | -0.005 (-7.43%) | 0 |
9 May 2022 | USD | 0.0797 | 0.0798 | 0.0694 | 0.07 | 0.07 | -0.01 (-12.06%) | 6 |
8 May 2022 | USD | 0.0689 | 0.0813 | 0.062 | 0.0796 | 0.0796 | +0.011 (+15.53%) | 150 |
7 May 2022 | USD | 0.0812 | 0.0812 | 0.0689 | 0.0689 | 0.0689 | -0.015 (-17.49%) | 3 |
2 May 2022 | USD | 0.0833 | 0.0843 | 0.0833 | 0.0835 | 0.0835 | +0 (+0.24%) | 20 |
1 May 2022 | USD | 0.0821 | 0.0837 | 0.0818 | 0.0833 | 0.0833 | -0.002 (-2.12%) | 20 |
28 Apr 2022 | USD | 0.0854 | 0.0856 | 0.085 | 0.0851 | 0.0851 | -0 (-0.35%) | 64 |
27 Apr 2022 | USD | 0.0829 | 0.0861 | 0.0828 | 0.0854 | 0.0854 | +0.003 (+3.14%) | 80 |
26 Apr 2022 | USD | 0.0778 | 0.096 | 0.0774 | 0.0828 | 0.0828 | +0.005 (+6.29%) | 63 |
25 Apr 2022 | USD | 0.099 | 0.099 | 0.0749 | 0.0779 | 0.0779 | -0.02 (-20.75%) | 25 |
24 Apr 2022 | USD | 0.0877 | 0.0995 | 0.0877 | 0.0983 | 0.0983 | +0.011 (+11.96%) | 0 |
23 Apr 2022 | USD | 0.0908 | 0.0909 | 0.0724 | 0.0878 | 0.0878 | -0.003 (-3.30%) | 27 |
22 Apr 2022 | USD | 0.1005 | 0.1598 | 0.075 | 0.0908 | 0.0908 | -0.01 (-9.65%) | 542 |
21 Apr 2022 | USD | 0.0991 | 0.1343 | 0.094 | 0.1005 | 0.1005 | +0.001 (+1.41%) | 2,763 |
20 Apr 2022 | USD | 0.1282 | 0.1589 | 0.099 | 0.0991 | 0.0991 | -0.019 (-16.30%) | 9,748 |
19 Apr 2022 | USD | 0.117 | 0.1185 | 0.1161 | 0.1184 | 0.1184 | +0.001 (+1.20%) | 0 |
18 Apr 2022 | USD | 0.1036 | 0.1606 | 0.0939 | 0.117 | 0.117 | +0.014 (+13.48%) | 4,773 |
17 Apr 2022 | USD | 0.0827 | 0.306 | 0.0827 | 0.1031 | 0.1031 | +0.01 (+10.62%) | 16,107 |
16 Apr 2022 | USD | 0.0567 | 0.0932 | 0.0565 | 0.0932 | 0.0932 | +0.036 (+64.37%) | 120 |
15 Apr 2022 | USD | 0.0602 | 0.0602 | 0.056 | 0.0567 | 0.0567 | -0.003 (-4.22%) | 1 |