| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 2.6972 | 2.9251 | 2.2688 | 2.8503 | 2.8503 | +0.156 (+5.78%) | 14,725 |
| 5 Nov 2017 | USD | 2.9044 | 2.9531 | 2.1324 | 2.6946 | 2.6946 | +0.543 (+25.26%) | 3,798 |
| 4 Nov 2017 | USD | 2.195 | 2.195 | 2.1228 | 2.1512 | 2.1512 | -0.043 (-1.98%) | 13 |
| 3 Nov 2017 | USD | 2.0497 | 2.3605 | 2.0497 | 2.1947 | 2.1947 | +0.155 (+7.60%) | 173 |
| 2 Nov 2017 | USD | 2.0848 | 2.1059 | 1.9983 | 2.0397 | 2.0397 | -0.039 (-1.90%) | 6 |
| 1 Nov 2017 | USD | 2.2811 | 2.2882 | 2.0791 | 2.0791 | 2.0791 | -0.206 (-9.02%) | 235 |
| 31 Oct 2017 | USD | 3.1605 | 3.3828 | 2.2853 | 2.2853 | 2.2853 | -0.874 (-27.65%) | 39 |
| 30 Oct 2017 | USD | 2.885 | 3.1943 | 2.885 | 3.1588 | 3.1588 | +0.268 (+9.27%) | 63 |
| 29 Oct 2017 | USD | 2.2691 | 3.4018 | 2.1243 | 2.8908 | 2.8908 | +0.621 (+27.34%) | 3,195 |
| 28 Oct 2017 | USD | 2.9687 | 3.6277 | 2.1263 | 2.2701 | 2.2701 | -0.696 (-23.46%) | 2,439 |
| 27 Oct 2017 | USD | 3.2551 | 3.6142 | 2.9404 | 2.966 | 2.966 | -0.291 (-8.93%) | 3,368 |
| 26 Oct 2017 | USD | 3.8533 | 3.8766 | 3.2378 | 3.2567 | 3.2567 | -0.605 (-15.66%) | 491 |
| 25 Oct 2017 | USD | 4.0085 | 4.0227 | 3.0847 | 3.8616 | 3.8616 | -0.143 (-3.58%) | 790 |
| 24 Oct 2017 | USD | 3.5054 | 4.1335 | 2.9743 | 4.0049 | 4.0049 | +0.44 (+12.35%) | 1,894 |
| 23 Oct 2017 | USD | 4.064 | 4.0665 | 2.7898 | 3.5648 | 3.5648 | +0.611 (+20.67%) | 8,745 |
| 22 Oct 2017 | USD | 4.1868 | 4.5198 | 2.9237 | 2.9542 | 2.9542 | -1.233 (-29.44%) | 8,659 |
| 21 Oct 2017 | USD | 3.0651 | 4.2018 | 2.9131 | 4.1869 | 4.1869 | +1.118 (+36.42%) | 5,142 |
| 20 Oct 2017 | USD | 2.9561 | 3.8086 | 2.9557 | 3.0691 | 3.0691 | +0.111 (+3.74%) | 15,222 |
| 19 Oct 2017 | USD | 2.7599 | 3.9777 | 2.7403 | 2.9585 | 2.9585 | +0.192 (+6.95%) | 5,371 |
| 18 Oct 2017 | USD | 3.1629 | 4.0737 | 2.373 | 2.7663 | 2.7663 | -0.4 (-12.64%) | 500 |
| 17 Oct 2017 | USD | 3.3786 | 3.3786 | 3.0892 | 3.1667 | 3.1667 | -0.205 (-6.09%) | 477 |
| 16 Oct 2017 | USD | 3.9349 | 3.9844 | 3.3541 | 3.3722 | 3.3722 | -0.559 (-14.23%) | 165 |
| 15 Oct 2017 | USD | 4.2377 | 4.2734 | 3.78 | 3.9316 | 3.9316 | -0.294 (-6.95%) | 590 |
| 14 Oct 2017 | USD | 3.4036 | 4.3141 | 3.3732 | 4.2254 | 4.2254 | +0.825 (+24.27%) | 187 |
| 13 Oct 2017 | USD | 3.1789 | 3.648 | 3.137 | 3.4003 | 3.4003 | +0.215 (+6.76%) | 92 |
| 12 Oct 2017 | USD | 3.1789 | 3.2381 | 3.1747 | 3.1851 | 3.1851 | +0.094 (+3.04%) | 1,171 |
| 11 Oct 2017 | USD | 3.0446 | 3.1039 | 3.036 | 3.0911 | 3.0911 | +0.046 (+1.52%) | 44 |
| 10 Oct 2017 | USD | 3.3317 | 3.3612 | 2.9904 | 3.0448 | 3.0448 | -0.279 (-8.39%) | 461 |
| 9 Oct 2017 | USD | 3.5931 | 4.2825 | 3.2251 | 3.3236 | 3.3236 | -0.269 (-7.50%) | 1,109 |
| 8 Oct 2017 | USD | 4.2396 | 4.2653 | 3.5836 | 3.5929 | 3.5929 | -0.653 (-15.38%) | 932 |
