| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2017 | USD | 4.5468 | 4.6231 | 3.6276 | 4.2457 | 4.2457 | -0.309 (-6.78%) | 83 |
| 6 Oct 2017 | USD | 4.3999 | 4.5546 | 3.5803 | 4.5546 | 4.5546 | +0.112 (+2.51%) | 353 |
| 5 Oct 2017 | USD | 4.1708 | 4.461 | 3.902 | 4.4431 | 4.4431 | +0.273 (+6.53%) | 44 |
| 4 Oct 2017 | USD | 3.4475 | 4.1736 | 3.4178 | 4.1706 | 4.1706 | +0.731 (+21.25%) | 183 |
| 3 Oct 2017 | USD | 3.4505 | 4.3818 | 3.365 | 3.4396 | 3.4396 | -0.009 (-0.25%) | 159 |
| 2 Oct 2017 | USD | 3.5041 | 4.5884 | 3.3994 | 3.4482 | 3.4482 | -0.056 (-1.60%) | 890 |
| 1 Oct 2017 | USD | 4.2424 | 4.3623 | 3.3458 | 3.5041 | 3.5041 | -0.737 (-17.37%) | 56 |
| 30 Sep 2017 | USD | 3.3366 | 4.261 | 3.3359 | 4.2409 | 4.2409 | +0.905 (+27.13%) | 344 |
| 29 Sep 2017 | USD | 3.0304 | 3.3603 | 2.8115 | 3.3358 | 3.3358 | +0.3 (+9.87%) | 437 |
| 28 Sep 2017 | USD | 3.1037 | 3.5256 | 2.9914 | 3.0361 | 3.0361 | -0.069 (-2.23%) | 728 |
| 27 Sep 2017 | USD | 3.0593 | 3.5622 | 2.965 | 3.1054 | 3.1054 | +0.039 (+1.28%) | 4,189 |
| 26 Sep 2017 | USD | 3.605 | 3.6181 | 2.9545 | 3.0661 | 3.0661 | -0.54 (-14.98%) | 39 |
| 25 Sep 2017 | USD | 3.001 | 3.6276 | 2.9156 | 3.6062 | 3.6062 | +0.612 (+20.42%) | 2,612 |
| 24 Sep 2017 | USD | 3.2041 | 3.2942 | 2.9844 | 2.9947 | 2.9947 | -0.209 (-6.53%) | 4,368 |
| 23 Sep 2017 | USD | 3.5074 | 3.8083 | 3.0437 | 3.204 | 3.204 | -0.307 (-8.75%) | 5,410 |
| 22 Sep 2017 | USD | 4.3648 | 4.4666 | 3.3988 | 3.5113 | 3.5113 | -0.855 (-19.58%) | 2,037 |
| 21 Sep 2017 | USD | 3.9693 | 4.76 | 3.1645 | 4.3663 | 4.3663 | +0.383 (+9.62%) | 28,607 |
| 20 Sep 2017 | USD | 3.2637 | 4.7442 | 3.2512 | 3.9832 | 3.9832 | +0.717 (+21.94%) | 627 |
| 19 Sep 2017 | USD | 4.1208 | 4.154 | 3.2243 | 3.2666 | 3.2666 | -0.841 (-20.48%) | 79 |
| 18 Sep 2017 | USD | 3.1533 | 4.1644 | 3.1533 | 4.1078 | 4.1078 | +0.954 (+30.23%) | 2,794 |
| 17 Sep 2017 | USD | 3.8192 | 3.8192 | 2.9359 | 3.1542 | 3.1542 | -0.655 (-17.21%) | 2,607 |
| 16 Sep 2017 | USD | 3.5014 | 4.239 | 3.2531 | 3.8097 | 3.8097 | +0.336 (+9.67%) | 12,576 |
| 15 Sep 2017 | USD | 3.0331 | 3.9855 | 2.7998 | 3.4737 | 3.4737 | +0.424 (+13.91%) | 3,175 |
| 14 Sep 2017 | USD | 3.8662 | 3.8761 | 3.0494 | 3.0494 | 3.0494 | -0.822 (-21.23%) | 56 |
| 13 Sep 2017 | USD | 4.2777 | 4.2777 | 3.6092 | 3.8713 | 3.8713 | -0.392 (-9.20%) | 1,248 |
| 12 Sep 2017 | USD | 4.584 | 5.1229 | 4.2262 | 4.2636 | 4.2636 | -0.319 (-6.95%) | 1,104 |
| 11 Sep 2017 | USD | 4.0795 | 5.1486 | 3.9723 | 4.5821 | 4.5821 | +0.514 (+12.64%) | 10,241 |
| 10 Sep 2017 | USD | 6.0806 | 6.0806 | 3.9707 | 4.0678 | 4.0678 | -2.014 (-33.11%) | 790 |
| 9 Sep 2017 | USD | 6.1231 | 6.1733 | 5.1602 | 6.0815 | 6.0815 | -0.049 (-0.79%) | 2,251 |
| 8 Sep 2017 | USD | 4.5282 | 6.1936 | 4.0366 | 6.1302 | 6.1302 | +1.593 (+35.11%) | 6,084 |
