| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 5.0827 | 6.7469 | 4.0708 | 4.5371 | 4.5371 | -0.545 (-10.72%) | 7,319 |
| 6 Sep 2017 | USD | 7.2887 | 8.3723 | 3.7136 | 5.0819 | 5.0819 | -2.303 (-31.18%) | 8,837 |
| 5 Sep 2017 | USD | 5.097 | 7.4595 | 4.7027 | 7.3845 | 7.3845 | +2.273 (+44.47%) | 2,408 |
| 4 Sep 2017 | USD | 7.0454 | 9.6827 | 4.5082 | 5.1113 | 5.1113 | -1.925 (-27.35%) | 2,487 |
| 3 Sep 2017 | USD | 6.1755 | 10.8435 | 6.0945 | 7.0359 | 7.0359 | +0.89 (+14.49%) | 2,369 |
| 2 Sep 2017 | USD | 11.3615 | 11.4461 | 5.8614 | 6.1455 | 6.1455 | -5.21 (-45.88%) | 2,839 |
| 1 Sep 2017 | USD | 10.6749 | 11.4913 | 6.7003 | 11.3557 | 11.3557 | +0.026 (+0.23%) | 14,253 |
| 31 Aug 2017 | USD | 13.0536 | 13.8779 | 10.4873 | 11.3299 | 11.3299 | -1.724 (-13.21%) | 13,503 |
| 30 Aug 2017 | USD | 11.2141 | 16.2853 | 9.1434 | 13.0542 | 13.0542 | 0.0 (0.0%) | 12,584 |
