| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | GBX | 124.75 | 125 | 124.48 | 124.5 | 124.5 | 0.0 (0.0%) | 114,968 |
| 10 Jul 2023 | GBX | 124.75 | 125 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 114,970 |
| 7 Jul 2023 | GBX | 124.75 | 125 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 4,112,009 |
| 6 Jul 2023 | GBX | 124.5 | 125 | 124.235 | 124.5 | 124.5 | 0.0 (0.0%) | 34,952 |
| 5 Jul 2023 | GBX | 124.25 | 124.97 | 124.125 | 124.5 | 124.5 | +0.25 (+0.20%) | 30,523 |
| 4 Jul 2023 | GBX | 124.25 | 125 | 124.042 | 124.25 | 124.25 | 0.0 (0.0%) | 271,818 |
| 3 Jul 2023 | GBX | 124.25 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 43,674 |
| 30 Jun 2023 | GBX | 124.25 | 124.5 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 302,750 |
| 29 Jun 2023 | GBX | 124.25 | 124.7 | 124.035 | 124.25 | 124.25 | 0.0 (0.0%) | 6,415 |
| 28 Jun 2023 | GBX | 124.25 | 125 | 124 | 124.25 | 124.25 | 0.0 (0.0%) | 38,584 |
| 27 Jun 2023 | GBX | 124.25 | 124.4 | 123.9694 | 124.25 | 124.25 | 0.0 (0.0%) | 4,668,250 |
| 26 Jun 2023 | GBX | 124.25 | 124.29 | 124 | 124.25 | 124.25 | +0.25 (+0.20%) | 13,025 |
| 23 Jun 2023 | GBX | 124.25 | 124.29 | 124 | 124 | 124 | -0.25 (-0.20%) | 32,758 |
| 22 Jun 2023 | GBX | 124.25 | 124.29 | 124 | 124.25 | 124.25 | 0.0 (0.0%) | 95,560 |
| 21 Jun 2023 | GBX | 124.25 | 124.3 | 123.977 | 124.25 | 124.25 | 0.0 (0.0%) | 47,511 |
| 20 Jun 2023 | GBX | 124.25 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 48,607 |
| 19 Jun 2023 | GBX | 124.25 | 125 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 2,559,973 |
| 16 Jun 2023 | GBX | 124.25 | 125 | 123.955 | 124.25 | 124.25 | 0.0 (0.0%) | 1,782,979 |
| 15 Jun 2023 | GBX | 124.25 | 124.25 | 123.95 | 124.25 | 124.25 | 0.0 (0.0%) | 51,269 |
| 14 Jun 2023 | GBX | 124.25 | 124.25 | 123.925 | 124.25 | 124.25 | 0.0 (0.0%) | 1,515,290 |
| 13 Jun 2023 | GBX | 124.25 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 1,072,350 |
| 12 Jun 2023 | GBX | 124.25 | 124.5 | 123.82 | 124.25 | 124.25 | 0.0 (0.0%) | 20,977,199 |
| 9 Jun 2023 | GBX | 124.25 | 125 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 55,651 |
| 8 Jun 2023 | GBX | 124.25 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 13,096 |
| 7 Jun 2023 | GBX | 124 | 125 | 123.771 | 124.25 | 124.25 | -0.25 (-0.20%) | 2,191,252 |
| 6 Jun 2023 | GBX | 124 | 125 | 123.5 | 124.5 | 124.5 | +0.25 (+0.20%) | 40,749 |
| 5 Jun 2023 | GBX | 124 | 125 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 1,236,111 |
| 2 Jun 2023 | GBX | 124 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 16,649 |
| 1 Jun 2023 | GBX | 124 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 196,082 |
| 31 May 2023 | GBX | 124 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 181,082 |
