| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | GBX | 124 | 125 | 123 | 124.25 | 124.25 | 0.0 (0.0%) | 1,574,551 |
| 26 May 2023 | GBX | 124 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 1,282,623 |
| 25 May 2023 | GBX | 124 | 125 | 123.6 | 124.25 | 124.25 | 0.0 (0.0%) | 2,218,594 |
| 24 May 2023 | GBX | 124 | 125 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 411,723 |
| 23 May 2023 | GBX | 124 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 450,184 |
| 22 May 2023 | GBX | 124 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 938,596 |
| 19 May 2023 | GBX | 124 | 124.25 | 123.66 | 124.25 | 124.25 | +0.75 (+0.61%) | 216,128 |
| 18 May 2023 | GBX | 124 | 124.062 | 123.5 | 123.5 | 123.5 | -0.75 (-0.60%) | 1,904,888 |
| 17 May 2023 | GBX | 124 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 105,380 |
| 16 May 2023 | GBX | 124 | 124.5 | 123.75 | 124.25 | 124.25 | 0.0 (0.0%) | 623,751 |
| 15 May 2023 | GBX | 124 | 125 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 135,326 |
| 12 May 2023 | GBX | 124 | 124.5 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 28,803 |
| 11 May 2023 | GBX | 124 | 125 | 123.75 | 124.25 | 124.25 | 0.0 (0.0%) | 476,174 |
| 10 May 2023 | GBX | 124 | 124.25 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 338,487 |
| 9 May 2023 | GBX | 124 | 125 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 141,514 |
| 5 May 2023 | GBX | 124 | 125 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 973,780 |
| 4 May 2023 | GBX | 124 | 124.29 | 123 | 124.25 | 124.25 | +0.25 (+0.20%) | 1,950,503 |
| 3 May 2023 | GBX | 124 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 1,999,321 |
| 2 May 2023 | GBX | 124 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 1,461,435 |
| 28 Apr 2023 | GBX | 124 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 2,526,731 |
| 27 Apr 2023 | GBX | 124 | 125 | 123 | 124 | 124 | -0.5 (-0.40%) | 582,933 |
| 26 Apr 2023 | GBX | 123.5 | 125 | 123 | 124.5 | 124.5 | +1 (+0.81%) | 1,093,224 |
| 25 Apr 2023 | GBX | 123.5 | 124 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 509,998 |
| 24 Apr 2023 | GBX | 123.5 | 124 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 7,565,058 |
| 21 Apr 2023 | GBX | 121.7 | 124.5 | 121.7 | 123.5 | 123.5 | +33.5 (+37.22%) | 24,463,726 |
| 20 Apr 2023 | GBX | 87.5 | 90 | 86.25 | 90 | 90 | +2.5 (+2.86%) | 145,573 |
| 19 Apr 2023 | GBX | 87.5 | 87.5 | 86 | 87.5 | 87.5 | +0.1 (+0.11%) | 46,828 |
| 18 Apr 2023 | GBX | 87.5 | 87.9 | 86.03 | 87.4 | 87.4 | -0.1 (-0.11%) | 64,093 |
| 17 Apr 2023 | GBX | 87 | 89 | 86.225 | 87.5 | 87.5 | +0.5 (+0.57%) | 83,909 |
| 14 Apr 2023 | GBX | 88 | 88 | 86.225 | 87 | 87 | -1 (-1.14%) | 39,882 |
