| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | GBX | 88 | 90 | 86.325 | 88 | 88 | 0.0 (0.0%) | 44,904 |
| 12 Apr 2023 | GBX | 88 | 89.75 | 85.4 | 88 | 88 | 0.0 (0.0%) | 582,042 |
| 11 Apr 2023 | GBX | 88 | 90 | 86.1 | 88 | 88 | 0.0 (0.0%) | 131,164 |
| 6 Apr 2023 | GBX | 87.5 | 88.7225 | 86 | 88 | 88 | +0.4 (+0.46%) | 1,359,745 |
| 5 Apr 2023 | GBX | 87.5 | 88.75 | 87.25 | 87.6 | 87.6 | +0.6 (+0.69%) | 97,941 |
| 4 Apr 2023 | GBX | 87.5 | 87.68 | 86.5 | 87 | 87 | -0.5 (-0.57%) | 112,744 |
| 3 Apr 2023 | GBX | 87.5 | 90 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 72,344 |
| 31 Mar 2023 | GBX | 87.5 | 90 | 83.4 | 87.5 | 87.5 | +1.5 (+1.74%) | 305,544 |
| 30 Mar 2023 | GBX | 86.5 | 90 | 85 | 86 | 86 | -0.5 (-0.58%) | 913,954 |
| 29 Mar 2023 | GBX | 86 | 87.16 | 85 | 86.5 | 86.5 | +1.5 (+1.76%) | 181,590 |
| 28 Mar 2023 | GBX | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 49,530 |
| 27 Mar 2023 | GBX | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 93,441 |
| 24 Mar 2023 | GBX | 87 | 88.16 | 85 | 86 | 86 | -1 (-1.15%) | 68,233 |
| 23 Mar 2023 | GBX | 86.5 | 89.725 | 80.5 | 87 | 87 | +0.5 (+0.58%) | 2,404,167 |
| 22 Mar 2023 | GBX | 79.5 | 88 | 79 | 86.5 | 86.5 | +7 (+8.81%) | 353,732 |
| 21 Mar 2023 | GBX | 79.5 | 80.75 | 78.45 | 79.5 | 79.5 | 0.0 (0.0%) | 91,175 |
| 20 Mar 2023 | GBX | 79 | 81 | 78.33 | 79.5 | 79.5 | -0.5 (-0.63%) | 51,204 |
| 17 Mar 2023 | GBX | 80 | 80.75 | 79.22 | 80 | 80 | 0.0 (0.0%) | 54,281 |
| 16 Mar 2023 | GBX | 80 | 82.6 | 80 | 80 | 80 | +0.5 (+0.63%) | 23,935 |
| 15 Mar 2023 | GBX | 79.5 | 81 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 109,662 |
| 14 Mar 2023 | GBX | 79.5 | 81 | 78 | 79.5 | 79.5 | +1.5 (+1.92%) | 102,986 |
| 13 Mar 2023 | GBX | 81 | 82 | 78 | 78 | 78 | -3 (-3.70%) | 167,289 |
| 10 Mar 2023 | GBX | 82.78 | 82.78 | 80 | 81 | 81 | -2 (-2.41%) | 91,453 |
| 9 Mar 2023 | GBX | 83 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 73,330 |
| 8 Mar 2023 | GBX | 83 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 45,236 |
| 7 Mar 2023 | GBX | 83 | 83.6 | 82 | 83 | 83 | 0.0 (0.0%) | 111,782 |
| 6 Mar 2023 | GBX | 83 | 84 | 82.6 | 83 | 83 | 0.0 (0.0%) | 52,616 |
| 3 Mar 2023 | GBX | 81.5 | 83.7 | 81.2 | 83 | 83 | +1.5 (+1.84%) | 543,419 |
| 2 Mar 2023 | GBX | 82 | 82 | 81.1125 | 81.5 | 81.5 | -0.3 (-0.37%) | 112,582 |
| 1 Mar 2023 | GBX | 82.5 | 83.4 | 81 | 81.8 | 81.8 | -0.7 (-0.85%) | 124,332 |
