| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | GBX | 90 | 92 | 89 | 90.5 | 90.5 | +1.5 (+1.69%) | 118,418 |
| 16 Jan 2023 | GBX | 90 | 92 | 88.55 | 89 | 89 | -1 (-1.11%) | 43,473 |
| 13 Jan 2023 | GBX | 90.5 | 92 | 88.5 | 90 | 90 | -1 (-1.10%) | 149,775 |
| 12 Jan 2023 | GBX | 88 | 92 | 87 | 91 | 91 | +3 (+3.41%) | 188,638 |
| 11 Jan 2023 | GBX | 85.7899 | 89.94 | 85.7899 | 88 | 88 | +3 (+3.53%) | 175,339 |
| 10 Jan 2023 | GBX | 85 | 85.475 | 84.625 | 85 | 85 | 0.0 (0.0%) | 63,788 |
| 9 Jan 2023 | GBX | 84.5 | 85.95 | 83 | 85 | 85 | 0.0 (0.0%) | 125,248 |
| 6 Jan 2023 | GBX | 84.5 | 85.25 | 83.66 | 85 | 85 | 0.0 (0.0%) | 414,580 |
| 5 Jan 2023 | GBX | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 175,482 |
| 4 Jan 2023 | GBX | 85.5 | 85.75 | 83.6 | 85 | 85 | -0.5 (-0.58%) | 282,585 |
| 3 Jan 2023 | GBX | 88 | 88 | 84 | 85.5 | 85.5 | -2 (-2.29%) | 145,085 |
| 30 Dec 2022 | GBX | 85.4 | 88 | 85.4 | 87.5 | 87.5 | +2.9 (+3.43%) | 108,951 |
| 29 Dec 2022 | GBX | 84.5 | 85.5 | 83.725 | 84.6 | 84.6 | 0.0 (0.0%) | 26,852 |
| 28 Dec 2022 | GBX | 84 | 86 | 83 | 84.6 | 84.6 | +0.6 (+0.71%) | 54,331 |
| 23 Dec 2022 | GBX | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 3,234 |
| 22 Dec 2022 | GBX | 84 | 85.25 | 83 | 84 | 84 | -0.5 (-0.59%) | 42,871 |
| 21 Dec 2022 | GBX | 85.5 | 86.01 | 83.4 | 84.5 | 84.5 | -1.5 (-1.74%) | 74,367 |
| 20 Dec 2022 | GBX | 83.68 | 88 | 83.68 | 86 | 86 | +3 (+3.61%) | 206,065 |
| 19 Dec 2022 | GBX | 83 | 85 | 81 | 83 | 83 | -1 (-1.19%) | 139,435 |
| 16 Dec 2022 | GBX | 80.5 | 84 | 79.25 | 84 | 84 | +3.6 (+4.48%) | 138,153 |
| 15 Dec 2022 | GBX | 80.5 | 82 | 79 | 80.4 | 80.4 | -0.1 (-0.12%) | 96,255 |
| 14 Dec 2022 | GBX | 76.5 | 82 | 76.1 | 80.5 | 80.5 | +4 (+5.23%) | 369,055 |
| 13 Dec 2022 | GBX | 73 | 78 | 71.75 | 76.5 | 76.5 | +4.5 (+6.25%) | 241,487 |
| 12 Dec 2022 | GBX | 68.4 | 72.95 | 68.4 | 72 | 72 | +4 (+5.88%) | 267,454 |
| 9 Dec 2022 | GBX | 68 | 70 | 66.5 | 68 | 68 | 0.0 (0.0%) | 39,620 |
| 8 Dec 2022 | GBX | 68 | 68 | 66.25 | 68 | 68 | -0.5 (-0.73%) | 10,237 |
| 7 Dec 2022 | GBX | 68.5 | 68.5 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 153,596 |
| 6 Dec 2022 | GBX | 68.5 | 68.5 | 67.375 | 68.5 | 68.5 | 0.0 (0.0%) | 61,078 |
| 5 Dec 2022 | GBX | 68.5 | 70 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 83,878 |
| 2 Dec 2022 | GBX | 68.5 | 68.89 | 66.25 | 68.5 | 68.5 | 0.0 (0.0%) | 59,987 |
