| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 488.05 | 488.05 | 442.2 | 486.9 | 486.9 | +22.05 (+4.74%) | 9,840 |
| 10 Apr 2024 | INR | 455 | 464.85 | 432 | 464.85 | 464.85 | +22.1 (+4.99%) | 6,227 |
| 9 Apr 2024 | INR | 425 | 442.75 | 410 | 442.75 | 442.75 | +21.05 (+4.99%) | 7,075 |
| 8 Apr 2024 | INR | 405.95 | 425.85 | 391 | 421.7 | 421.7 | +16.1 (+3.97%) | 11,624 |
| 5 Apr 2024 | INR | 410.1 | 415 | 389.6 | 405.6 | 405.6 | -4.5 (-1.10%) | 3,833 |
| 4 Apr 2024 | INR | 416 | 428 | 410 | 410.1 | 410.1 | +2.3 (+0.56%) | 2,033 |
| 3 Apr 2024 | INR | 402 | 410 | 400 | 407.8 | 407.8 | +12.75 (+3.23%) | 3,797 |
| 2 Apr 2024 | INR | 390.25 | 404.6 | 390 | 395.05 | 395.05 | +4.8 (+1.23%) | 4,055 |
| 1 Apr 2024 | INR | 419.95 | 419.95 | 385.5 | 390.25 | 390.25 | -15.15 (-3.74%) | 7,055 |
| 28 Mar 2024 | INR | 408.25 | 415 | 401 | 405.4 | 405.4 | -2.85 (-0.70%) | 3,319 |
| 27 Mar 2024 | INR | 418.9 | 418.9 | 395.1 | 408.25 | 408.25 | -3.25 (-0.79%) | 3,179 |
| 26 Mar 2024 | INR | 420.15 | 420.15 | 400.85 | 411.5 | 411.5 | +10.65 (+2.66%) | 4,746 |
| 22 Mar 2024 | INR | 382 | 400.85 | 362.75 | 400.85 | 400.85 | +19.05 (+4.99%) | 5,313 |
| 21 Mar 2024 | INR | 398 | 398 | 370 | 381.8 | 381.8 | -4.6 (-1.19%) | 2,118 |
| 20 Mar 2024 | INR | 400 | 403.85 | 380 | 386.4 | 386.4 | -6.45 (-1.64%) | 3,718 |
| 19 Mar 2024 | INR | 415 | 418.9 | 387.25 | 392.85 | 392.85 | -14.75 (-3.62%) | 8,555 |
| 18 Mar 2024 | INR | 394.85 | 432.7 | 394.85 | 407.6 | 407.6 | -8 (-1.92%) | 11,041 |
| 15 Mar 2024 | INR | 415.6 | 415.6 | 415.6 | 415.6 | 415.6 | -8.45 (-1.99%) | 534 |
| 14 Mar 2024 | INR | 424.05 | 424.05 | 424.05 | 424.05 | 424.05 | -8.65 (-2.00%) | 1,007 |
| 13 Mar 2024 | INR | 432.7 | 432.7 | 432.7 | 432.7 | 432.7 | -8.8 (-1.99%) | 214 |
| 12 Mar 2024 | INR | 441.5 | 441.5 | 441.5 | 441.5 | 441.5 | -9 (-2.00%) | 330 |
| 11 Mar 2024 | INR | 459.65 | 468.8 | 450.5 | 450.5 | 450.5 | -9.15 (-1.99%) | 1,912 |
| 7 Mar 2024 | INR | 469 | 469 | 459.65 | 459.65 | 459.65 | -9.35 (-1.99%) | 362 |
| 6 Mar 2024 | INR | 459.7 | 469 | 459.7 | 469 | 469 | -0.05 (-0.01%) | 4,039 |
| 5 Mar 2024 | INR | 469 | 478 | 469 | 469.05 | 469.05 | -9.5 (-1.99%) | 3,570 |
| 4 Mar 2024 | INR | 488 | 488 | 478.55 | 478.55 | 478.55 | -0.2 (-0.04%) | 1,400 |
| 1 Mar 2024 | INR | 469 | 478.75 | 467.8 | 478.75 | 478.75 | +9.35 (+1.99%) | 2,314 |
| 29 Feb 2024 | INR | 460.2 | 469.4 | 460.2 | 469.4 | 469.4 | +9.2 (+2.00%) | 3,770 |
| 28 Feb 2024 | INR | 451.2 | 460.2 | 448 | 460.2 | 460.2 | +9 (+1.99%) | 8,654 |
| 27 Feb 2024 | INR | 442.4 | 451.2 | 442.4 | 451.2 | 451.2 | +8.8 (+1.99%) | 5,722 |
