| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 128.5 | 130 | 128.5 | 128.5 | 128.5 | -0.15 (-0.12%) | 1,198 |
| 3 Mar 2023 | INR | 130 | 130 | 128 | 128.65 | 128.65 | +0.4 (+0.31%) | 672 |
| 2 Mar 2023 | INR | 131 | 131 | 126 | 128.25 | 128.25 | -2.25 (-1.72%) | 1,306 |
| 1 Mar 2023 | INR | 131.5 | 131.5 | 127.05 | 130.5 | 130.5 | +3.75 (+2.96%) | 537 |
| 28 Feb 2023 | INR | 134.3 | 134.3 | 126.05 | 126.75 | 126.75 | -1.2 (-0.94%) | 160 |
| 27 Feb 2023 | INR | 133.5 | 133.5 | 127 | 127.95 | 127.95 | +0.7 (+0.55%) | 366 |
| 24 Feb 2023 | INR | 126.05 | 133.9 | 126.05 | 127.25 | 127.25 | -1.45 (-1.13%) | 144 |
| 23 Feb 2023 | INR | 131.8 | 131.85 | 124 | 128.7 | 128.7 | +1.9 (+1.50%) | 3,371 |
| 22 Feb 2023 | INR | 128.5 | 133 | 126.5 | 126.8 | 126.8 | -1.95 (-1.51%) | 2,591 |
| 21 Feb 2023 | INR | 131 | 131 | 128.05 | 128.75 | 128.75 | -1.3 (-1.00%) | 624 |
| 20 Feb 2023 | INR | 129.05 | 134.5 | 127.5 | 130.05 | 130.05 | +0.95 (+0.74%) | 886 |
| 17 Feb 2023 | INR | 132 | 132 | 129.05 | 129.1 | 129.1 | -2.9 (-2.20%) | 142 |
| 16 Feb 2023 | INR | 128.5 | 134.95 | 126.45 | 132 | 132 | +0.7 (+0.53%) | 513 |
| 15 Feb 2023 | INR | 134 | 135.5 | 128 | 131.3 | 131.3 | -2.7 (-2.01%) | 1,258 |
| 14 Feb 2023 | INR | 128.5 | 135.5 | 128.5 | 134 | 134 | -1 (-0.74%) | 343 |
| 13 Feb 2023 | INR | 136.1 | 136.1 | 127 | 135 | 135 | +1.6 (+1.20%) | 1,221 |
| 10 Feb 2023 | INR | 130 | 136 | 126 | 133.4 | 133.4 | +3.4 (+2.62%) | 2,823 |
| 9 Feb 2023 | INR | 133.9 | 133.9 | 127 | 130 | 130 | -1.75 (-1.33%) | 4,527 |
| 8 Feb 2023 | INR | 133 | 133 | 130 | 131.75 | 131.75 | -1.55 (-1.16%) | 1,607 |
| 7 Feb 2023 | INR | 134 | 137.7 | 131.15 | 133.3 | 133.3 | -4.6 (-3.34%) | 2,012 |
| 6 Feb 2023 | INR | 130 | 139.5 | 130 | 137.9 | 137.9 | +2.9 (+2.15%) | 1,133 |
| 3 Feb 2023 | INR | 131 | 139.4 | 131 | 135 | 135 | -0.05 (-0.04%) | 179 |
| 2 Feb 2023 | INR | 132.1 | 143 | 132.1 | 135.05 | 135.05 | -3.9 (-2.81%) | 2,734 |
| 1 Feb 2023 | INR | 134.85 | 143.5 | 132.6 | 138.95 | 138.95 | +2.05 (+1.50%) | 2,663 |
| 31 Jan 2023 | INR | 136.7 | 137 | 136.4 | 136.9 | 136.9 | +6.05 (+4.62%) | 2,476 |
| 30 Jan 2023 | INR | 126.35 | 137.9 | 126.35 | 130.85 | 130.85 | -2.1 (-1.58%) | 2,682 |
| 27 Jan 2023 | INR | 135 | 135 | 128 | 132.95 | 132.95 | +2.85 (+2.19%) | 534 |
| 25 Jan 2023 | INR | 137 | 137 | 130 | 130.1 | 130.1 | -1.1 (-0.84%) | 1,357 |
| 24 Jan 2023 | INR | 135 | 135 | 128.5 | 131.2 | 131.2 | +1.65 (+1.27%) | 2,223 |
| 23 Jan 2023 | INR | 138 | 138 | 126.5 | 129.55 | 129.55 | -3.15 (-2.37%) | 1,865 |
