| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 100 |
| 3 Apr 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 200 |
| 30 Mar 2012 | INR | 13 | 13.55 | 13 | 13.55 | 13.55 | +0.6 (+4.63%) | 300 |
| 29 Mar 2012 | INR | 13.5 | 13.5 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 300 |
| 28 Mar 2012 | INR | 14.5 | 14.9 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 900 |
| 27 Mar 2012 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 200 |
| 26 Mar 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 200 |
| 23 Mar 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
| 22 Mar 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 100 |
| 21 Mar 2012 | INR | 15.5 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 300 |
| 20 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 100 |
| 16 Mar 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 300 |
| 15 Mar 2012 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 400 |
| 14 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 300 |
| 13 Mar 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 300 |
| 12 Mar 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 300 |
| 9 Mar 2012 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.8 (+4.88%) | 300 |
| 7 Mar 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.65 (+4.13%) | 600 |
| 6 Mar 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 200 |
| 3 Mar 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.7 (+4.43%) | 500 |
| 1 Mar 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.7 (+4.64%) | 200 |
| 29 Feb 2012 | INR | 15.1 | 15.1 | 14.9 | 15.1 | 15.1 | +0.7 (+4.86%) | 1,900 |
| 28 Feb 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.6 (+4.35%) | 900 |
| 27 Feb 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.6 (+4.55%) | 600 |
| 24 Feb 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 13.23 | 13.23 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 200 |
