Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.57 (+4.74%) | 500 |
17 Feb 2012 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 100 |
16 Feb 2012 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.54 (+4.95%) | 100 |
14 Feb 2012 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 200 |
2 Feb 2012 | INR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.4 (+4%) | 1,100 |
30 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 300 |
20 Jan 2012 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 10,000 |
17 Jan 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
11 Jan 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.42 (+4.63%) | 100 |
10 Jan 2012 | INR | 9.08 | 9.08 | 9 | 9.08 | 9.08 | +0.43 (+4.97%) | 1,500 |
9 Jan 2012 | INR | 9.5 | 9.5 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,100 |
7 Jan 2012 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 200 |
6 Jan 2012 | INR | 9 | 9 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 300 |
5 Jan 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 100 |
2 Jan 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 200 |
28 Dec 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.36 (-3.51%) | 100 |
26 Dec 2011 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 300 |
23 Dec 2011 | INR | 10.9 | 10.9 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 2,400 |
22 Dec 2011 | INR | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | -0.4 (-3.40%) | 200 |
21 Dec 2011 | INR | 11.85 | 11.9 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 500 |
20 Dec 2011 | INR | 12.45 | 13.5 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 2,100 |
19 Dec 2011 | INR | 12.5 | 13 | 12.45 | 13 | 13 | 0.0 (0.0%) | 700 |
16 Dec 2011 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1,200 |
15 Dec 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |