Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 100 |
9 Sep 2011 | INR | 11.3 | 11.8 | 11 | 11.8 | 11.8 | +0.5 (+4.42%) | 2,900 |
8 Sep 2011 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.1 (-8.87%) | 500 |
7 Sep 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 100 |
5 Sep 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.45 (-3.42%) | 300 |
24 Aug 2011 | INR | 12.5 | 13.3 | 12.3 | 13.15 | 13.15 | +0.4 (+3.14%) | 1,100 |
23 Aug 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 2,200 |
22 Aug 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 12.3 | 12.3 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 1,200 |
16 Aug 2011 | INR | 12.6 | 12.6 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 300 |
12 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 600 |
5 Aug 2011 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.5 (-3.70%) | 300 |
4 Aug 2011 | INR | 13.1 | 13.8 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 2,600 |
3 Aug 2011 | INR | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 300 |
2 Aug 2011 | INR | 14.8 | 14.8 | 14 | 14 | 14 | -0.5 (-3.45%) | 700 |
1 Aug 2011 | INR | 15.05 | 15.1 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 1,900 |