Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 100 |
28 Jul 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 15.1 | 15.8 | 14.9 | 15.15 | 15.15 | +0.05 (+0.33%) | 500 |
26 Jul 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 100 |
25 Jul 2011 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 200 |
22 Jul 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 16.15 | 16.15 | 15.35 | 15.6 | 15.6 | -0.55 (-3.41%) | 2,900 |
18 Jul 2011 | INR | 16.6 | 16.6 | 16.15 | 16.15 | 16.15 | -0.75 (-4.44%) | 4,600 |
15 Jul 2011 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | +0.2 (+1.20%) | 200 |
14 Jul 2011 | INR | 17.75 | 17.75 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 600 |
13 Jul 2011 | INR | 17.05 | 17.05 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
12 Jul 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 17.1 | 17.1 | 17 | 17 | 17 | -0.75 (-4.23%) | 800 |
8 Jul 2011 | INR | 17.9 | 17.9 | 17.7 | 17.75 | 17.75 | +0.25 (+1.43%) | 300 |
7 Jul 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 200 |
6 Jul 2011 | INR | 17.2 | 17.95 | 17.2 | 17.95 | 17.95 | +0.75 (+4.36%) | 900 |
5 Jul 2011 | INR | 17.6 | 17.6 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 600 |
4 Jul 2011 | INR | 18.95 | 18.95 | 17.35 | 18 | 18 | -0.25 (-1.37%) | 1,700 |
1 Jul 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 100 |
30 Jun 2011 | INR | 17 | 17.5 | 16 | 17.5 | 17.5 | +0.81 (+4.85%) | 500 |
29 Jun 2011 | INR | 16.5 | 16.69 | 15.17 | 16.69 | 16.69 | +0.74 (+4.64%) | 500 |
28 Jun 2011 | INR | 15.8 | 15.95 | 15.2 | 15.95 | 15.95 | +0.75 (+4.93%) | 500 |
27 Jun 2011 | INR | 15.2 | 15.2 | 14.7 | 15.2 | 15.2 | +0.6 (+4.11%) | 400 |
24 Jun 2011 | INR | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | +0.5 (+3.55%) | 1,200 |
23 Jun 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 800 |
21 Jun 2011 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 700 |
20 Jun 2011 | INR | 12.3 | 12.85 | 12.28 | 12.85 | 12.85 | +0.57 (+4.64%) | 2,000 |