SURAJ PRODUCTS LTD. Recent Share Price (BSE:SURAJ)

BSE:SURAJ - Suraj Products Ltd SURAJ PRODUCTS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2011	INR	12.28	12.28	12.28	12.28	12.28	+0.58 (+4.96%)	200
16 Jun 2011	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
15 Jun 2011	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
14 Jun 2011	INR	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
13 Jun 2011	INR	11.7	11.7	11.7	11.7	11.7	-0.3 (-2.50%)	800
10 Jun 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
9 Jun 2011	INR	12	12	12	12	12	+0.2 (+1.69%)	1,000
8 Jun 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
7 Jun 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
6 Jun 2011	INR	11.8	11.8	11.8	11.8	11.8	-0.1 (-0.84%)	100
3 Jun 2011	INR	11.9	11.9	11.9	11.9	11.9	-0.1 (-0.83%)	200
2 Jun 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
1 Jun 2011	INR	12	12	12	12	12	+0.1 (+0.84%)	600
31 May 2011	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
30 May 2011	INR	11.9	11.9	11.9	11.9	11.9	-0.1 (-0.83%)	400
27 May 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
26 May 2011	INR	12.1	12.1	12	12	12	-0.39 (-3.15%)	2,000
25 May 2011	INR	12.39	12.39	12.39	12.39	12.39	0.0 (0.0%)	0
24 May 2011	INR	12.39	12.39	12.39	12.39	12.39	+0.59 (+5%)	500
23 May 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
20 May 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
19 May 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
18 May 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
17 May 2011	INR	12.5	12.5	11.8	11.8	11.8	-0.2 (-1.67%)	300
16 May 2011	INR	12	12	12	12	12	-0.6 (-4.76%)	1,200
13 May 2011	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	200
12 May 2011	INR	12	12	12	12	12	-0.2 (-1.64%)	300
11 May 2011	INR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
10 May 2011	INR	12.1	12.2	12.1	12.2	12.2	+0.2 (+1.67%)	800
9 May 2011	INR	12	12	12	12	12	0.0 (0.0%)	100