Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 12.55 | 12.55 | 12 | 12 | 12 | 0.0 (0.0%) | 800 |
4 May 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 500 |
3 May 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 500 |
2 May 2011 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 100 |
29 Apr 2011 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 100 |
25 Apr 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 100 |
21 Apr 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 13.5 | 13.5 | 13 | 13.05 | 13.05 | -0.05 (-0.38%) | 2,200 |
15 Apr 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.55 (-4.03%) | 100 |
11 Apr 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,200 |
8 Apr 2011 | INR | 13 | 13 | 12.51 | 13 | 13 | +0.2 (+1.56%) | 12,800 |
7 Apr 2011 | INR | 13.05 | 13.05 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 9,000 |
6 Apr 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 28,100 |
5 Apr 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
31 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,300 |
28 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
25 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
23 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |