Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 800 |
21 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 100 |
17 Mar 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 400 |
16 Mar 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 12.8 | 13.4 | 12.8 | 13.4 | 13.4 | +0.4 (+3.08%) | 1,200 |
11 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
7 Mar 2011 | INR | 13.84 | 13.84 | 13 | 13 | 13 | -0.19 (-1.44%) | 300 |
4 Mar 2011 | INR | 13 | 14.17 | 13 | 13.19 | 13.19 | -0.31 (-2.30%) | 1,600 |
3 Mar 2011 | INR | 13.89 | 13.89 | 13.5 | 13.5 | 13.5 | +0.27 (+2.04%) | 300 |
1 Mar 2011 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 300 |
28 Feb 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 600 |
17 Feb 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 200 |
16 Feb 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 1,000 |
15 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.28 (+2.12%) | 200 |
11 Feb 2011 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 12.85 | 14 | 12.83 | 13.22 | 13.22 | -0.28 (-2.07%) | 900 |
8 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |