Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 200 |
1 Feb 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.45 (-3.37%) | 200 |
28 Jan 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 300 |
27 Jan 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 14.1 | 14.1 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 200 |
20 Jan 2011 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.55 (-3.59%) | 900 |
19 Jan 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 400 |
18 Jan 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 200 |
17 Jan 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 600 |
13 Jan 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 15.45 | 17 | 15.45 | 17 | 17 | +0.8 (+4.94%) | 1,400 |
6 Jan 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 15.45 | 16.2 | 15.45 | 16.2 | 16.2 | +0.75 (+4.85%) | 300 |
4 Jan 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
3 Jan 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
31 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 100 |
29 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 400 |
27 Dec 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 500 |